Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374827 | Ticks modelled | 4203445 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 55074.58 | Gross profit | 94732.85 | Gross loss | -39658.27 |
Profit factor | 2.39 | Expected payoff | 39.25 | ||
Absolute drawdown | 8297.11 | Maximal drawdown | 15145.01 (33.48%) | Relative drawdown | 84.86% (9544.15) |
Total trades | 1403 | Short positions (won %) | 692 (72.11%) | Long positions (won %) | 711 (71.03%) |
Profit trades (% of total) | 1004 (71.56%) | Loss trades (% of total) | 399 (28.44%) | ||
Largest | profit trade | 356.39 | loss trade | -442.87 | |
Average | profit trade | 94.36 | loss trade | -99.39 | |
Maximum | consecutive wins (profit in money) | 27 (848.09) | consecutive losses (loss in money) | 3 (-657.73) | |
Maximal | consecutive profit (count of wins) | 1300.95 (14) | consecutive loss (count of losses) | -657.73 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 1.20 | 92.496 | 0.000 | 0.000 | ||
2 | 2022.06.01 00:27 | close | 1 | 1.20 | 92.673 | 0.000 | 0.000 | 152.38 | 10152.38 |
3 | 2022.06.01 00:27 | sell | 2 | 1.20 | 92.673 | 0.000 | 0.000 | ||
4 | 2022.06.01 04:27 | close | 2 | 1.20 | 92.498 | 0.000 | 0.000 | 150.65 | 10303.03 |
5 | 2022.06.01 04:27 | buy | 3 | 1.20 | 92.498 | 0.000 | 0.000 | ||
6 | 2022.06.01 05:04 | close | 3 | 1.20 | 92.672 | 0.000 | 0.000 | 149.80 | 10452.83 |
7 | 2022.06.01 05:04 | buy | 4 | 1.20 | 92.702 | 0.000 | 0.000 | ||
8 | 2022.06.01 07:05 | close | 4 | 1.20 | 92.882 | 0.000 | 0.000 | 154.97 | 10607.80 |
9 | 2022.06.01 07:05 | sell | 5 | 1.20 | 92.882 | 0.000 | 0.000 | ||
10 | 2022.06.01 07:36 | sell | 6 | 0.84 | 93.092 | 0.000 | 0.000 | ||
11 | 2022.06.01 07:45 | close | 6 | 0.84 | 92.958 | 0.000 | 0.000 | 80.74 | 10688.54 |
12 | 2022.06.01 07:45 | close | 5 | 1.20 | 92.958 | 0.000 | 0.000 | -65.42 | 10623.12 |
13 | 2022.06.01 07:45 | sell | 7 | 1.20 | 92.928 | 0.000 | 0.000 | ||
14 | 2022.06.01 10:52 | sell | 8 | 0.84 | 93.129 | 0.000 | 0.000 | ||
15 | 2022.06.01 12:15 | sell | 9 | 0.58 | 93.333 | 0.000 | 0.000 | ||
16 | 2022.06.01 13:31 | sell | 10 | 0.41 | 93.538 | 0.000 | 0.000 | ||
17 | 2022.06.01 14:32 | close | 10 | 0.41 | 93.108 | 0.000 | 0.000 | 126.47 | 10749.59 |
18 | 2022.06.01 14:32 | close | 9 | 0.58 | 93.108 | 0.000 | 0.000 | 93.61 | 10843.20 |
19 | 2022.06.01 14:32 | close | 8 | 0.84 | 93.108 | 0.000 | 0.000 | 12.65 | 10855.85 |
20 | 2022.06.01 14:32 | close | 7 | 1.20 | 93.108 | 0.000 | 0.000 | -154.95 | 10700.90 |
21 | 2022.06.01 14:32 | buy | 11 | 1.20 | 93.108 | 0.000 | 0.000 | ||
22 | 2022.06.01 14:52 | close | 11 | 1.20 | 93.283 | 0.000 | 0.000 | 150.67 | 10851.57 |
23 | 2022.06.01 14:52 | buy | 12 | 1.20 | 93.313 | 0.000 | 0.000 | ||
24 | 2022.06.01 15:26 | buy | 13 | 0.84 | 93.143 | 0.000 | 0.000 | ||
25 | 2022.06.01 16:23 | close | 13 | 0.84 | 93.260 | 0.000 | 0.000 | 70.51 | 10922.08 |
26 | 2022.06.01 16:23 | close | 12 | 1.20 | 93.260 | 0.000 | 0.000 | -45.63 | 10876.45 |
27 | 2022.06.01 16:23 | buy | 14 | 1.20 | 93.290 | 0.000 | 0.000 | ||
28 | 2022.06.01 17:36 | close | 14 | 1.20 | 93.464 | 0.000 | 0.000 | 149.80 | 11026.25 |
29 | 2022.06.01 17:36 | sell | 15 | 1.20 | 93.464 | 0.000 | 0.000 | ||
30 | 2022.06.02 00:04 | close | 15 | 1.20 | 93.277 | 0.000 | 0.000 | 136.94 | 11163.19 |
31 | 2022.06.02 00:04 | buy | 16 | 1.20 | 93.277 | 0.000 | 0.000 | ||
32 | 2022.06.02 02:02 | buy | 17 | 0.84 | 93.089 | 0.000 | 0.000 | ||
33 | 2022.06.02 02:34 | close | 17 | 0.84 | 93.211 | 0.000 | 0.000 | 73.52 | 11236.71 |
34 | 2022.06.02 02:34 | close | 16 | 1.20 | 93.211 | 0.000 | 0.000 | -56.82 | 11179.89 |
35 | 2022.06.02 02:34 | buy | 18 | 1.20 | 93.241 | 0.000 | 0.000 | ||
36 | 2022.06.02 05:13 | buy | 19 | 0.84 | 93.063 | 0.000 | 0.000 | ||
37 | 2022.06.02 05:23 | buy | 20 | 0.58 | 92.891 | 0.000 | 0.000 | ||
38 | 2022.06.02 06:38 | close | 20 | 0.58 | 93.116 | 0.000 | 0.000 | 93.63 | 11273.52 |
39 | 2022.06.02 06:38 | close | 19 | 0.84 | 93.116 | 0.000 | 0.000 | 31.94 | 11305.46 |
40 | 2022.06.02 06:38 | close | 18 | 1.20 | 93.116 | 0.000 | 0.000 | -107.62 | 11197.84 |
41 | 2022.06.02 06:38 | sell | 21 | 1.20 | 93.116 | 0.000 | 0.000 | ||
42 | 2022.06.02 07:08 | sell | 22 | 0.84 | 93.322 | 0.000 | 0.000 | ||
43 | 2022.06.02 12:01 | sell | 23 | 0.58 | 93.524 | 0.000 | 0.000 | ||
44 | 2022.06.02 13:34 | sell | 24 | 0.41 | 93.728 | 0.000 | 0.000 | ||
45 | 2022.06.02 14:09 | sell | 25 | 0.28 | 93.931 | 0.000 | 0.000 | ||
46 | 2022.06.02 15:40 | sell | 26 | 0.20 | 94.140 | 0.000 | 0.000 | ||
47 | 2022.06.02 18:06 | sell | 27 | 0.14 | 94.345 | 0.000 | 0.000 | ||
48 | 2022.06.03 00:31 | sell | 28 | 0.09 | 94.547 | 0.000 | 0.000 | ||
49 | 2022.06.06 14:06 | sell | 29 | 0.06 | 94.754 | 0.000 | 0.000 | ||
50 | 2022.06.06 17:39 | sell | 30 | 0.04 | 94.960 | 0.000 | 0.000 | ||
51 | 2022.06.07 01:22 | sell | 31 | 0.03 | 95.160 | 0.000 | 0.000 | ||
52 | 2022.06.07 04:30 | sell | 32 | 0.02 | 95.694 | 0.000 | 0.000 | ||
53 | 2022.06.07 04:30 | sell | 33 | 0.01 | 95.915 | 0.000 | 0.000 | ||
54 | 2022.06.07 04:30 | sell | 34 | 0.01 | 96.135 | 0.000 | 0.000 | ||
55 | 2022.06.08 10:46 | sell | 35 | 0.01 | 96.344 | 0.000 | 0.000 | ||
56 | 2022.06.13 13:06 | close | 35 | 0.01 | 93.468 | 0.000 | 0.000 | 20.30 | 11218.14 |
57 | 2022.06.13 13:06 | close | 34 | 0.01 | 93.468 | 0.000 | 0.000 | 18.73 | 11236.86 |
58 | 2022.06.13 13:06 | close | 33 | 0.01 | 93.468 | 0.000 | 0.000 | 17.16 | 11254.02 |
59 | 2022.06.13 13:06 | close | 32 | 0.02 | 93.468 | 0.000 | 0.000 | 31.14 | 11285.16 |
60 | 2022.06.13 13:06 | close | 31 | 0.03 | 93.468 | 0.000 | 0.000 | 35.21 | 11320.37 |
61 | 2022.06.13 13:06 | close | 30 | 0.04 | 93.468 | 0.000 | 0.000 | 40.94 | 11361.31 |
62 | 2022.06.13 13:06 | close | 29 | 0.06 | 93.468 | 0.000 | 0.000 | 52.55 | 11413.86 |
63 | 2022.06.13 13:06 | close | 28 | 0.09 | 93.468 | 0.000 | 0.000 | 64.85 | 11478.71 |
64 | 2022.06.13 13:06 | close | 27 | 0.14 | 93.468 | 0.000 | 0.000 | 79.67 | 11558.37 |
65 | 2022.06.13 13:06 | close | 26 | 0.20 | 93.468 | 0.000 | 0.000 | 84.39 | 11642.76 |
66 | 2022.06.13 13:06 | close | 25 | 0.28 | 93.468 | 0.000 | 0.000 | 76.17 | 11718.94 |
67 | 2022.06.13 13:06 | close | 24 | 0.41 | 93.468 | 0.000 | 0.000 | 51.83 | 11770.76 |
68 | 2022.06.13 13:06 | close | 23 | 0.58 | 93.468 | 0.000 | 0.000 | -11.56 | 11759.20 |
69 | 2022.06.13 13:06 | close | 22 | 0.84 | 93.468 | 0.000 | 0.000 | -138.47 | 11620.74 |
70 | 2022.06.13 13:06 | close | 21 | 1.20 | 93.468 | 0.000 | 0.000 | -375.13 | 11245.61 |
71 | 2022.06.13 13:06 | buy | 36 | 1.20 | 93.468 | 0.000 | 0.000 | ||
72 | 2022.06.13 13:38 | buy | 37 | 0.84 | 93.291 | 0.000 | 0.000 | ||
73 | 2022.06.13 13:50 | buy | 38 | 0.58 | 93.118 | 0.000 | 0.000 | ||
74 | 2022.06.13 14:21 | buy | 39 | 0.41 | 92.926 | 0.000 | 0.000 | ||
75 | 2022.06.13 14:45 | buy | 40 | 0.28 | 92.737 | 0.000 | 0.000 | ||
76 | 2022.06.13 16:31 | close | 40 | 0.28 | 93.245 | 0.000 | 0.000 | 102.04 | 11347.65 |
77 | 2022.06.13 16:31 | close | 39 | 0.41 | 93.245 | 0.000 | 0.000 | 93.83 | 11441.48 |
78 | 2022.06.13 16:31 | close | 38 | 0.58 | 93.245 | 0.000 | 0.000 | 52.85 | 11494.33 |
79 | 2022.06.13 16:31 | close | 37 | 0.84 | 93.245 | 0.000 | 0.000 | -27.72 | 11466.61 |
80 | 2022.06.13 16:31 | close | 36 | 1.20 | 93.245 | 0.000 | 0.000 | -191.99 | 11274.62 |
81 | 2022.06.13 16:31 | sell | 41 | 1.20 | 93.245 | 0.000 | 0.000 | ||
82 | 2022.06.13 17:05 | close | 41 | 1.20 | 93.074 | 0.000 | 0.000 | 147.20 | 11421.82 |
83 | 2022.06.13 17:05 | buy | 42 | 1.20 | 93.074 | 0.000 | 0.000 | ||
84 | 2022.06.13 17:45 | close | 42 | 1.20 | 93.245 | 0.000 | 0.000 | 147.22 | 11569.04 |
85 | 2022.06.13 17:45 | buy | 43 | 1.20 | 93.275 | 0.000 | 0.000 | ||
86 | 2022.06.13 18:12 | buy | 44 | 0.84 | 93.105 | 0.000 | 0.000 | ||
87 | 2022.06.13 19:17 | close | 44 | 0.84 | 93.299 | 0.000 | 0.000 | 116.91 | 11685.95 |
88 | 2022.06.13 19:17 | close | 43 | 1.20 | 93.299 | 0.000 | 0.000 | 20.66 | 11706.61 |
89 | 2022.06.13 19:17 | buy | 45 | 1.20 | 93.329 | 0.000 | 0.000 | ||
90 | 2022.06.13 19:17 | buy | 46 | 0.84 | 93.159 | 0.000 | 0.000 | ||
91 | 2022.06.13 19:41 | buy | 47 | 0.58 | 92.986 | 0.000 | 0.000 | ||
92 | 2022.06.13 22:10 | close | 47 | 0.58 | 93.212 | 0.000 | 0.000 | 94.04 | 11800.65 |
93 | 2022.06.13 22:10 | close | 46 | 0.84 | 93.212 | 0.000 | 0.000 | 31.94 | 11832.59 |
94 | 2022.06.13 22:10 | close | 45 | 1.20 | 93.212 | 0.000 | 0.000 | -100.73 | 11731.86 |
95 | 2022.06.13 22:10 | sell | 48 | 1.20 | 93.212 | 0.000 | 0.000 | ||
96 | 2022.06.14 00:27 | close | 48 | 1.20 | 93.030 | 0.000 | 0.000 | 148.67 | 11880.52 |
97 | 2022.06.14 00:27 | sell | 49 | 1.20 | 93.000 | 0.000 | 0.000 | ||
98 | 2022.06.14 00:40 | sell | 50 | 0.84 | 93.200 | 0.000 | 0.000 | ||
99 | 2022.06.14 01:46 | close | 50 | 0.84 | 93.063 | 0.000 | 0.000 | 82.55 | 11963.07 |
100 | 2022.06.14 01:46 | close | 49 | 1.20 | 93.063 | 0.000 | 0.000 | -54.23 | 11908.84 |
101 | 2022.06.14 01:46 | buy | 51 | 1.20 | 93.063 | 0.000 | 0.000 | ||
102 | 2022.06.14 02:18 | close | 51 | 1.20 | 93.236 | 0.000 | 0.000 | 148.94 | 12057.78 |
103 | 2022.06.14 02:18 | sell | 52 | 1.20 | 93.236 | 0.000 | 0.000 | ||
104 | 2022.06.14 03:28 | sell | 53 | 0.84 | 93.448 | 0.000 | 0.000 | ||
105 | 2022.06.14 03:49 | sell | 54 | 0.58 | 93.649 | 0.000 | 0.000 | ||
106 | 2022.06.14 04:03 | sell | 55 | 0.41 | 93.866 | 0.000 | 0.000 | ||
107 | 2022.06.14 07:30 | close | 55 | 0.41 | 93.451 | 0.000 | 0.000 | 122.06 | 12179.84 |
108 | 2022.06.14 07:30 | close | 54 | 0.58 | 93.451 | 0.000 | 0.000 | 82.38 | 12262.22 |
109 | 2022.06.14 07:30 | close | 53 | 0.84 | 93.451 | 0.000 | 0.000 | -1.80 | 12260.42 |
110 | 2022.06.14 07:30 | close | 52 | 1.20 | 93.451 | 0.000 | 0.000 | -185.08 | 12075.34 |
111 | 2022.06.14 07:30 | buy | 56 | 1.20 | 93.451 | 0.000 | 0.000 | ||
112 | 2022.06.14 08:05 | buy | 57 | 0.84 | 93.276 | 0.000 | 0.000 | ||
113 | 2022.06.14 08:19 | buy | 58 | 0.58 | 93.098 | 0.000 | 0.000 | ||
114 | 2022.06.14 10:01 | buy | 59 | 0.41 | 92.927 | 0.000 | 0.000 | ||
115 | 2022.06.14 10:19 | buy | 60 | 0.28 | 92.749 | 0.000 | 0.000 | ||
116 | 2022.06.14 10:25 | buy | 61 | 0.20 | 92.552 | 0.000 | 0.000 | ||
117 | 2022.06.14 21:57 | close | 61 | 0.20 | 93.192 | 0.000 | 0.000 | 91.83 | 12167.17 |
118 | 2022.06.14 21:57 | close | 60 | 0.28 | 93.192 | 0.000 | 0.000 | 88.99 | 12256.16 |
119 | 2022.06.14 21:57 | close | 59 | 0.41 | 93.192 | 0.000 | 0.000 | 77.95 | 12334.11 |
120 | 2022.06.14 21:57 | close | 58 | 0.58 | 93.192 | 0.000 | 0.000 | 39.11 | 12373.22 |
121 | 2022.06.14 21:57 | close | 57 | 0.84 | 93.192 | 0.000 | 0.000 | -50.62 | 12322.60 |
122 | 2022.06.14 21:57 | close | 56 | 1.20 | 93.192 | 0.000 | 0.000 | -222.98 | 12099.62 |
123 | 2022.06.14 21:57 | sell | 62 | 1.20 | 93.192 | 0.000 | 0.000 | ||
124 | 2022.06.15 00:52 | close | 62 | 1.20 | 93.007 | 0.000 | 0.000 | 151.25 | 12250.87 |
125 | 2022.06.15 00:52 | sell | 63 | 1.20 | 92.977 | 0.000 | 0.000 | ||
126 | 2022.06.15 00:59 | sell | 64 | 0.84 | 93.185 | 0.000 | 0.000 | ||
127 | 2022.06.15 01:17 | sell | 65 | 0.58 | 93.386 | 0.000 | 0.000 | ||
128 | 2022.06.15 05:09 | close | 65 | 0.58 | 93.107 | 0.000 | 0.000 | 116.08 | 12366.95 |
129 | 2022.06.15 05:09 | close | 64 | 0.84 | 93.107 | 0.000 | 0.000 | 47.01 | 12413.96 |
130 | 2022.06.15 05:09 | close | 63 | 1.20 | 93.107 | 0.000 | 0.000 | -111.91 | 12302.05 |
131 | 2022.06.15 05:09 | buy | 66 | 1.20 | 93.107 | 0.000 | 0.000 | ||
132 | 2022.06.15 05:36 | close | 66 | 1.20 | 93.280 | 0.000 | 0.000 | 148.94 | 12450.99 |
133 | 2022.06.15 05:36 | buy | 67 | 1.20 | 93.310 | 0.000 | 0.000 | ||
134 | 2022.06.15 05:59 | buy | 68 | 0.84 | 93.137 | 0.000 | 0.000 | ||
135 | 2022.06.15 08:27 | close | 68 | 0.84 | 93.253 | 0.000 | 0.000 | 69.90 | 12520.89 |
136 | 2022.06.15 08:27 | close | 67 | 1.20 | 93.253 | 0.000 | 0.000 | -49.07 | 12471.82 |
137 | 2022.06.15 08:27 | sell | 69 | 1.20 | 93.253 | 0.000 | 0.000 | ||
138 | 2022.06.15 11:16 | sell | 70 | 0.84 | 93.460 | 0.000 | 0.000 | ||
139 | 2022.06.15 12:30 | close | 70 | 0.84 | 93.302 | 0.000 | 0.000 | 95.21 | 12567.03 |
140 | 2022.06.15 12:30 | close | 69 | 1.20 | 93.302 | 0.000 | 0.000 | -42.18 | 12524.85 |
141 | 2022.06.15 12:30 | buy | 71 | 1.20 | 93.302 | 0.000 | 0.000 | ||
142 | 2022.06.15 13:55 | close | 71 | 1.20 | 93.484 | 0.000 | 0.000 | 156.69 | 12681.54 |
143 | 2022.06.15 13:55 | sell | 72 | 1.20 | 93.484 | 0.000 | 0.000 | ||
144 | 2022.06.15 18:06 | close | 72 | 1.20 | 93.301 | 0.000 | 0.000 | 157.54 | 12839.08 |
145 | 2022.06.15 18:06 | sell | 73 | 1.20 | 93.271 | 0.000 | 0.000 | ||
146 | 2022.06.15 18:16 | sell | 74 | 0.84 | 93.472 | 0.000 | 0.000 | ||
147 | 2022.06.15 18:18 | sell | 75 | 0.58 | 93.683 | 0.000 | 0.000 | ||
148 | 2022.06.15 18:31 | close | 75 | 0.58 | 93.403 | 0.000 | 0.000 | 116.50 | 12955.58 |
149 | 2022.06.15 18:31 | close | 74 | 0.84 | 93.403 | 0.000 | 0.000 | 41.58 | 12997.16 |
150 | 2022.06.15 18:31 | close | 73 | 1.20 | 93.403 | 0.000 | 0.000 | -113.63 | 12883.53 |
151 | 2022.06.15 18:31 | sell | 76 | 1.20 | 93.373 | 0.000 | 0.000 | ||
152 | 2022.06.15 18:38 | sell | 77 | 0.84 | 93.579 | 0.000 | 0.000 | ||
153 | 2022.06.15 18:39 | sell | 78 | 0.58 | 93.799 | 0.000 | 0.000 | ||
154 | 2022.06.15 22:19 | sell | 79 | 0.41 | 94.004 | 0.000 | 0.000 | ||
155 | 2022.06.16 00:09 | sell | 80 | 0.28 | 94.205 | 0.000 | 0.000 | ||
156 | 2022.06.16 01:10 | sell | 81 | 0.20 | 94.407 | 0.000 | 0.000 | ||
157 | 2022.06.16 07:32 | close | 81 | 0.20 | 93.661 | 0.000 | 0.000 | 107.03 | 12990.56 |
158 | 2022.06.16 07:32 | close | 80 | 0.28 | 93.661 | 0.000 | 0.000 | 109.27 | 13099.83 |
159 | 2022.06.16 07:32 | close | 79 | 0.41 | 93.661 | 0.000 | 0.000 | 92.67 | 13192.50 |
160 | 2022.06.16 07:32 | close | 78 | 0.58 | 93.661 | 0.000 | 0.000 | 45.79 | 13238.29 |
161 | 2022.06.16 07:32 | close | 77 | 0.84 | 93.661 | 0.000 | 0.000 | -66.24 | 13172.05 |
162 | 2022.06.16 07:32 | close | 76 | 1.20 | 93.661 | 0.000 | 0.000 | -271.97 | 12900.08 |
163 | 2022.06.16 07:32 | buy | 82 | 1.20 | 93.661 | 0.000 | 0.000 | ||
164 | 2022.06.16 07:37 | buy | 83 | 0.84 | 93.483 | 0.000 | 0.000 | ||
165 | 2022.06.16 07:56 | close | 83 | 0.84 | 93.598 | 0.000 | 0.000 | 69.31 | 12969.39 |
166 | 2022.06.16 07:56 | close | 82 | 1.20 | 93.598 | 0.000 | 0.000 | -54.24 | 12915.15 |
167 | 2022.06.16 07:56 | buy | 84 | 1.20 | 93.628 | 0.000 | 0.000 | ||
168 | 2022.06.16 08:17 | buy | 85 | 0.84 | 93.453 | 0.000 | 0.000 | ||
169 | 2022.06.16 08:24 | buy | 86 | 0.58 | 93.283 | 0.000 | 0.000 | ||
170 | 2022.06.16 08:57 | buy | 87 | 0.41 | 93.101 | 0.000 | 0.000 | ||
171 | 2022.06.16 09:08 | buy | 88 | 0.28 | 92.924 | 0.000 | 0.000 | ||
172 | 2022.06.16 09:16 | buy | 89 | 0.20 | 92.741 | 0.000 | 0.000 | ||
173 | 2022.06.16 09:26 | buy | 90 | 0.14 | 92.555 | 0.000 | 0.000 | ||
174 | 2022.06.16 09:31 | buy | 91 | 0.09 | 92.361 | 0.000 | 0.000 | ||
175 | 2022.06.16 15:40 | buy | 92 | 0.06 | 92.172 | 0.000 | 0.000 | ||
176 | 2022.06.16 15:56 | buy | 93 | 0.04 | 91.992 | 0.000 | 0.000 | ||
177 | 2022.06.16 17:34 | close | 93 | 0.04 | 93.300 | 0.000 | 0.000 | 37.54 | 12952.69 |
178 | 2022.06.16 17:34 | close | 92 | 0.06 | 93.300 | 0.000 | 0.000 | 48.55 | 13001.24 |
179 | 2022.06.16 17:34 | close | 91 | 0.09 | 93.300 | 0.000 | 0.000 | 60.63 | 13061.87 |
180 | 2022.06.16 17:34 | close | 90 | 0.14 | 93.300 | 0.000 | 0.000 | 74.83 | 13136.70 |
181 | 2022.06.16 17:34 | close | 89 | 0.20 | 93.300 | 0.000 | 0.000 | 80.21 | 13216.91 |
182 | 2022.06.16 17:34 | close | 88 | 0.28 | 93.300 | 0.000 | 0.000 | 75.53 | 13292.44 |
183 | 2022.06.16 17:34 | close | 87 | 0.41 | 93.300 | 0.000 | 0.000 | 58.54 | 13350.98 |
184 | 2022.06.16 17:34 | close | 86 | 0.58 | 93.300 | 0.000 | 0.000 | 7.07 | 13358.05 |
185 | 2022.06.16 17:34 | close | 85 | 0.84 | 93.300 | 0.000 | 0.000 | -92.20 | 13265.85 |
186 | 2022.06.16 17:34 | close | 84 | 1.20 | 93.300 | 0.000 | 0.000 | -282.38 | 12983.47 |
187 | 2022.06.16 17:34 | sell | 94 | 1.20 | 93.300 | 0.000 | 0.000 | ||
188 | 2022.06.16 18:07 | close | 94 | 1.20 | 93.122 | 0.000 | 0.000 | 153.23 | 13136.70 |
189 | 2022.06.16 18:07 | sell | 95 | 1.20 | 93.092 | 0.000 | 0.000 | ||
190 | 2022.06.16 18:41 | sell | 96 | 0.84 | 93.297 | 0.000 | 0.000 | ||
191 | 2022.06.16 19:06 | close | 96 | 0.84 | 93.161 | 0.000 | 0.000 | 81.96 | 13218.66 |
192 | 2022.06.16 19:06 | close | 95 | 1.20 | 93.161 | 0.000 | 0.000 | -59.39 | 13159.27 |
193 | 2022.06.16 19:06 | sell | 97 | 1.20 | 93.131 | 0.000 | 0.000 | ||
194 | 2022.06.16 22:39 | sell | 98 | 0.84 | 93.337 | 0.000 | 0.000 | ||
195 | 2022.06.16 22:54 | sell | 99 | 0.58 | 93.537 | 0.000 | 0.000 | ||
196 | 2022.06.16 23:56 | close | 99 | 0.58 | 93.272 | 0.000 | 0.000 | 110.26 | 13269.53 |
197 | 2022.06.16 23:56 | close | 98 | 0.84 | 93.272 | 0.000 | 0.000 | 39.17 | 13308.70 |
198 | 2022.06.16 23:56 | close | 97 | 1.20 | 93.272 | 0.000 | 0.000 | -121.38 | 13187.32 |
199 | 2022.06.16 23:56 | buy | 100 | 1.20 | 93.272 | 0.000 | 0.000 | ||
200 | 2022.06.17 00:02 | buy | 101 | 0.84 | 93.060 | 0.000 | 0.000 | ||
201 | 2022.06.17 00:13 | close | 101 | 0.84 | 93.227 | 0.000 | 0.000 | 100.64 | 13287.96 |
202 | 2022.06.17 00:13 | close | 100 | 1.20 | 93.227 | 0.000 | 0.000 | -32.96 | 13255.00 |
203 | 2022.06.17 00:13 | buy | 102 | 1.20 | 93.257 | 0.000 | 0.000 | ||
204 | 2022.06.17 00:53 | close | 102 | 1.20 | 93.442 | 0.000 | 0.000 | 159.27 | 13414.27 |
205 | 2022.06.17 00:53 | buy | 103 | 1.20 | 93.472 | 0.000 | 0.000 | ||
206 | 2022.06.17 01:33 | close | 103 | 1.20 | 93.654 | 0.000 | 0.000 | 156.69 | 13570.96 |
207 | 2022.06.17 01:33 | sell | 104 | 1.20 | 93.654 | 0.000 | 0.000 | ||
208 | 2022.06.17 02:43 | sell | 105 | 0.84 | 94.058 | 0.000 | 0.000 | ||
209 | 2022.06.17 02:43 | sell | 106 | 0.58 | 94.267 | 0.000 | 0.000 | ||
210 | 2022.06.17 02:43 | sell | 107 | 0.41 | 94.476 | 0.000 | 0.000 | ||
211 | 2022.06.17 02:56 | close | 107 | 0.41 | 93.924 | 0.000 | 0.000 | 162.36 | 13733.32 |
212 | 2022.06.17 02:56 | close | 106 | 0.58 | 93.924 | 0.000 | 0.000 | 142.72 | 13876.04 |
213 | 2022.06.17 02:56 | close | 105 | 0.84 | 93.924 | 0.000 | 0.000 | 80.75 | 13956.79 |
214 | 2022.06.17 02:56 | close | 104 | 1.20 | 93.924 | 0.000 | 0.000 | -232.43 | 13724.36 |
215 | 2022.06.17 02:56 | sell | 108 | 1.20 | 93.894 | 0.000 | 0.000 | ||
216 | 2022.06.17 02:57 | close | 108 | 1.20 | 93.480 | 0.000 | 0.000 | 356.39 | 14080.75 |
217 | 2022.06.17 02:57 | sell | 109 | 1.20 | 93.450 | 0.000 | 0.000 | ||
218 | 2022.06.17 02:57 | close | 109 | 1.20 | 93.270 | 0.000 | 0.000 | 154.95 | 14235.70 |
219 | 2022.06.17 02:57 | sell | 110 | 1.20 | 93.240 | 0.000 | 0.000 | ||
220 | 2022.06.17 02:57 | close | 110 | 1.20 | 92.990 | 0.000 | 0.000 | 215.21 | 14450.91 |
221 | 2022.06.17 02:57 | sell | 111 | 1.20 | 92.960 | 0.000 | 0.000 | ||
222 | 2022.06.17 02:57 | sell | 112 | 0.84 | 93.240 | 0.000 | 0.000 | ||
223 | 2022.06.17 02:57 | sell | 113 | 0.58 | 93.635 | 0.000 | 0.000 | ||
224 | 2022.06.17 02:58 | sell | 114 | 0.41 | 93.878 | 0.000 | 0.000 | ||
225 | 2022.06.17 02:59 | sell | 115 | 0.28 | 94.080 | 0.000 | 0.000 | ||
226 | 2022.06.17 09:19 | sell | 116 | 0.20 | 94.297 | 0.000 | 0.000 | ||
227 | 2022.06.17 14:46 | close | 116 | 0.20 | 93.396 | 0.000 | 0.000 | 129.27 | 14580.18 |
228 | 2022.06.17 14:46 | close | 115 | 0.28 | 93.396 | 0.000 | 0.000 | 137.39 | 14717.57 |
229 | 2022.06.17 14:46 | close | 114 | 0.41 | 93.396 | 0.000 | 0.000 | 141.76 | 14859.33 |
230 | 2022.06.17 14:46 | close | 113 | 0.58 | 93.396 | 0.000 | 0.000 | 99.44 | 14958.77 |
231 | 2022.06.17 14:46 | close | 112 | 0.84 | 93.396 | 0.000 | 0.000 | -94.00 | 14864.77 |
232 | 2022.06.17 14:46 | close | 111 | 1.20 | 93.396 | 0.000 | 0.000 | -375.33 | 14489.44 |
233 | 2022.06.17 14:46 | buy | 117 | 1.20 | 93.396 | 0.000 | 0.000 | ||
234 | 2022.06.17 15:07 | close | 117 | 1.20 | 93.574 | 0.000 | 0.000 | 153.25 | 14642.69 |
235 | 2022.06.17 15:07 | buy | 118 | 1.20 | 93.604 | 0.000 | 0.000 | ||
236 | 2022.06.17 15:36 | buy | 119 | 0.84 | 93.430 | 0.000 | 0.000 | ||
237 | 2022.06.17 15:57 | close | 119 | 0.84 | 93.559 | 0.000 | 0.000 | 77.74 | 14720.43 |
238 | 2022.06.17 15:57 | close | 118 | 1.20 | 93.559 | 0.000 | 0.000 | -38.74 | 14681.69 |
239 | 2022.06.17 15:57 | buy | 120 | 1.20 | 93.589 | 0.000 | 0.000 | ||
240 | 2022.06.19 21:06 | buy | 121 | 0.84 | 93.386 | 0.000 | 0.000 | ||
241 | 2022.06.19 21:16 | close | 121 | 0.84 | 93.518 | 0.000 | 0.000 | 79.55 | 14761.24 |
242 | 2022.06.19 21:16 | close | 120 | 1.20 | 93.518 | 0.000 | 0.000 | -61.13 | 14700.11 |
243 | 2022.06.19 21:16 | buy | 122 | 1.20 | 93.548 | 0.000 | 0.000 | ||
244 | 2022.06.19 22:05 | close | 122 | 1.20 | 93.728 | 0.000 | 0.000 | 154.97 | 14855.08 |
245 | 2022.06.19 22:05 | sell | 123 | 1.20 | 93.728 | 0.000 | 0.000 | ||
246 | 2022.06.19 23:21 | sell | 124 | 0.84 | 93.930 | 0.000 | 0.000 | ||
247 | 2022.06.19 23:50 | sell | 125 | 0.58 | 94.139 | 0.000 | 0.000 | ||
248 | 2022.06.20 00:12 | close | 125 | 0.58 | 93.863 | 0.000 | 0.000 | 110.97 | 14966.04 |
249 | 2022.06.20 00:12 | close | 124 | 0.84 | 93.863 | 0.000 | 0.000 | 34.77 | 15000.81 |
250 | 2022.06.20 00:12 | close | 123 | 1.20 | 93.863 | 0.000 | 0.000 | -124.23 | 14876.58 |
251 | 2022.06.20 00:12 | sell | 126 | 1.20 | 93.833 | 0.000 | 0.000 | ||
252 | 2022.06.20 00:34 | sell | 127 | 0.84 | 94.040 | 0.000 | 0.000 | ||
253 | 2022.06.20 01:10 | close | 127 | 0.84 | 93.904 | 0.000 | 0.000 | 81.95 | 14958.53 |
254 | 2022.06.20 01:10 | close | 126 | 1.20 | 93.904 | 0.000 | 0.000 | -61.12 | 14897.41 |
255 | 2022.06.20 01:10 | buy | 128 | 1.20 | 93.904 | 0.000 | 0.000 | ||
256 | 2022.06.20 01:16 | buy | 129 | 0.84 | 93.722 | 0.000 | 0.000 | ||
257 | 2022.06.20 01:38 | buy | 130 | 0.58 | 93.527 | 0.000 | 0.000 | ||
258 | 2022.06.20 03:14 | close | 130 | 0.58 | 93.774 | 0.000 | 0.000 | 102.78 | 15000.19 |
259 | 2022.06.20 03:14 | close | 129 | 0.84 | 93.774 | 0.000 | 0.000 | 31.34 | 15031.53 |
260 | 2022.06.20 03:14 | close | 128 | 1.20 | 93.774 | 0.000 | 0.000 | -111.92 | 14919.61 |
261 | 2022.06.20 03:14 | sell | 131 | 1.20 | 93.774 | 0.000 | 0.000 | ||
262 | 2022.06.20 04:27 | sell | 132 | 0.84 | 93.974 | 0.000 | 0.000 | ||
263 | 2022.06.20 05:19 | close | 132 | 0.84 | 93.843 | 0.000 | 0.000 | 78.94 | 14998.55 |
264 | 2022.06.20 05:19 | close | 131 | 1.20 | 93.843 | 0.000 | 0.000 | -59.40 | 14939.15 |
265 | 2022.06.20 05:19 | sell | 133 | 1.20 | 93.813 | 0.000 | 0.000 | ||
266 | 2022.06.20 05:55 | sell | 134 | 0.84 | 94.017 | 0.000 | 0.000 | ||
267 | 2022.06.20 07:16 | close | 134 | 0.84 | 93.881 | 0.000 | 0.000 | 81.95 | 15021.10 |
268 | 2022.06.20 07:16 | close | 133 | 1.20 | 93.881 | 0.000 | 0.000 | -58.54 | 14962.56 |
269 | 2022.06.20 07:16 | buy | 135 | 1.20 | 93.881 | 0.000 | 0.000 | ||
270 | 2022.06.20 07:39 | close | 135 | 1.20 | 94.051 | 0.000 | 0.000 | 146.36 | 15108.92 |
271 | 2022.06.20 07:39 | buy | 136 | 1.20 | 94.081 | 0.000 | 0.000 | ||
272 | 2022.06.20 09:41 | close | 136 | 1.20 | 94.256 | 0.000 | 0.000 | 150.67 | 15259.59 |
273 | 2022.06.20 09:41 | sell | 137 | 1.20 | 94.256 | 0.000 | 0.000 | ||
274 | 2022.06.20 13:12 | close | 137 | 1.20 | 94.074 | 0.000 | 0.000 | 156.68 | 15416.27 |
275 | 2022.06.20 13:12 | buy | 138 | 1.20 | 94.074 | 0.000 | 0.000 | ||
276 | 2022.06.20 15:56 | close | 138 | 1.20 | 94.250 | 0.000 | 0.000 | 151.52 | 15567.79 |
277 | 2022.06.20 15:56 | sell | 139 | 1.20 | 94.250 | 0.000 | 0.000 | ||
278 | 2022.06.20 16:58 | close | 139 | 1.20 | 94.068 | 0.000 | 0.000 | 156.67 | 15724.46 |
279 | 2022.06.20 16:58 | buy | 140 | 1.20 | 94.068 | 0.000 | 0.000 | ||
280 | 2022.06.20 17:54 | buy | 141 | 0.84 | 93.894 | 0.000 | 0.000 | ||
281 | 2022.06.20 22:01 | close | 141 | 0.84 | 94.014 | 0.000 | 0.000 | 72.32 | 15796.78 |
282 | 2022.06.20 22:01 | close | 140 | 1.20 | 94.014 | 0.000 | 0.000 | -46.49 | 15750.29 |
283 | 2022.06.20 22:01 | sell | 142 | 1.20 | 94.014 | 0.000 | 0.000 | ||
284 | 2022.06.20 23:51 | sell | 143 | 0.84 | 94.216 | 0.000 | 0.000 | ||
285 | 2022.06.21 00:00 | close | 143 | 0.84 | 94.072 | 0.000 | 0.000 | 81.17 | 15831.46 |
286 | 2022.06.21 00:00 | close | 142 | 1.20 | 94.072 | 0.000 | 0.000 | -57.94 | 15773.52 |
287 | 2022.06.21 00:00 | sell | 144 | 1.20 | 94.042 | 0.000 | 0.000 | ||
288 | 2022.06.21 00:15 | sell | 145 | 0.84 | 94.259 | 0.000 | 0.000 | ||
289 | 2022.06.21 00:41 | close | 145 | 0.84 | 94.108 | 0.000 | 0.000 | 90.99 | 15864.51 |
290 | 2022.06.21 00:41 | close | 144 | 1.20 | 94.108 | 0.000 | 0.000 | -56.81 | 15807.70 |
291 | 2022.06.21 00:41 | sell | 146 | 1.20 | 94.078 | 0.000 | 0.000 | ||
292 | 2022.06.21 00:43 | close | 146 | 1.20 | 93.900 | 0.000 | 0.000 | 153.23 | 15960.93 |
293 | 2022.06.21 00:43 | sell | 147 | 1.20 | 93.870 | 0.000 | 0.000 | ||
294 | 2022.06.21 00:51 | sell | 148 | 0.84 | 94.085 | 0.000 | 0.000 | ||
295 | 2022.06.21 01:20 | sell | 149 | 0.58 | 94.293 | 0.000 | 0.000 | ||
296 | 2022.06.21 01:33 | close | 149 | 0.58 | 93.968 | 0.000 | 0.000 | 135.22 | 16096.15 |
297 | 2022.06.21 01:33 | close | 148 | 0.84 | 93.968 | 0.000 | 0.000 | 70.51 | 16166.66 |
298 | 2022.06.21 01:33 | close | 147 | 1.20 | 93.968 | 0.000 | 0.000 | -84.36 | 16082.30 |
299 | 2022.06.21 01:33 | buy | 150 | 1.20 | 93.968 | 0.000 | 0.000 | ||
300 | 2022.06.21 01:49 | close | 150 | 1.20 | 94.153 | 0.000 | 0.000 | 159.27 | 16241.57 |
301 | 2022.06.21 01:49 | sell | 151 | 1.20 | 94.153 | 0.000 | 0.000 | ||
302 | 2022.06.21 05:34 | close | 151 | 1.20 | 93.982 | 0.000 | 0.000 | 147.20 | 16388.77 |
303 | 2022.06.21 05:34 | buy | 152 | 1.20 | 93.982 | 0.000 | 0.000 | ||
304 | 2022.06.21 07:05 | close | 152 | 1.20 | 94.161 | 0.000 | 0.000 | 154.11 | 16542.88 |
305 | 2022.06.21 07:05 | sell | 153 | 1.20 | 94.161 | 0.000 | 0.000 | ||
306 | 2022.06.21 07:31 | sell | 154 | 0.84 | 94.367 | 0.000 | 0.000 | ||
307 | 2022.06.21 11:58 | sell | 155 | 0.58 | 94.580 | 0.000 | 0.000 | ||
308 | 2022.06.21 13:01 | sell | 156 | 0.41 | 94.783 | 0.000 | 0.000 | ||
309 | 2022.06.21 13:35 | sell | 157 | 0.28 | 94.983 | 0.000 | 0.000 | ||
310 | 2022.06.21 15:19 | sell | 158 | 0.20 | 95.188 | 0.000 | 0.000 | ||
311 | 2022.06.22 01:40 | close | 158 | 0.20 | 94.460 | 0.000 | 0.000 | 103.11 | 16645.99 |
312 | 2022.06.22 01:40 | close | 157 | 0.28 | 94.460 | 0.000 | 0.000 | 103.18 | 16749.17 |
313 | 2022.06.22 01:40 | close | 156 | 0.41 | 94.460 | 0.000 | 0.000 | 92.26 | 16841.43 |
314 | 2022.06.22 01:40 | close | 155 | 0.58 | 94.460 | 0.000 | 0.000 | 46.06 | 16887.49 |
315 | 2022.06.22 01:40 | close | 154 | 0.84 | 94.460 | 0.000 | 0.000 | -61.65 | 16825.84 |
316 | 2022.06.22 01:40 | close | 153 | 1.20 | 94.460 | 0.000 | 0.000 | -265.40 | 16560.44 |
317 | 2022.06.22 01:40 | buy | 159 | 1.20 | 94.460 | 0.000 | 0.000 | ||
318 | 2022.06.22 02:57 | buy | 160 | 0.84 | 94.270 | 0.000 | 0.000 | ||
319 | 2022.06.22 04:11 | close | 160 | 0.84 | 94.395 | 0.000 | 0.000 | 75.33 | 16635.77 |
320 | 2022.06.22 04:11 | close | 159 | 1.20 | 94.395 | 0.000 | 0.000 | -55.96 | 16579.81 |
321 | 2022.06.22 04:11 | sell | 161 | 1.20 | 94.395 | 0.000 | 0.000 | ||
322 | 2022.06.22 05:45 | close | 161 | 1.20 | 94.214 | 0.000 | 0.000 | 155.82 | 16735.63 |
323 | 2022.06.22 05:45 | buy | 162 | 1.20 | 94.214 | 0.000 | 0.000 | ||
324 | 2022.06.22 06:05 | close | 162 | 1.20 | 94.404 | 0.000 | 0.000 | 163.57 | 16899.20 |
325 | 2022.06.22 06:05 | buy | 163 | 1.20 | 94.434 | 0.000 | 0.000 | ||
326 | 2022.06.22 07:00 | buy | 164 | 0.84 | 94.241 | 0.000 | 0.000 | ||
327 | 2022.06.22 07:05 | buy | 165 | 0.58 | 94.065 | 0.000 | 0.000 | ||
328 | 2022.06.22 07:12 | buy | 166 | 0.41 | 93.893 | 0.000 | 0.000 | ||
329 | 2022.06.22 08:47 | buy | 167 | 0.28 | 93.722 | 0.000 | 0.000 | ||
330 | 2022.06.22 13:57 | close | 167 | 0.28 | 94.215 | 0.000 | 0.000 | 99.04 | 16998.24 |
331 | 2022.06.22 13:57 | close | 166 | 0.41 | 94.215 | 0.000 | 0.000 | 94.72 | 17092.96 |
332 | 2022.06.22 13:57 | close | 165 | 0.58 | 94.215 | 0.000 | 0.000 | 62.42 | 17155.38 |
333 | 2022.06.22 13:57 | close | 164 | 0.84 | 94.215 | 0.000 | 0.000 | -15.67 | 17139.71 |
334 | 2022.06.22 13:57 | close | 163 | 1.20 | 94.215 | 0.000 | 0.000 | -188.54 | 16951.17 |
335 | 2022.06.22 13:57 | sell | 168 | 1.20 | 94.215 | 0.000 | 0.000 | ||
336 | 2022.06.22 16:28 | sell | 169 | 0.84 | 94.419 | 0.000 | 0.000 | ||
337 | 2022.06.22 18:08 | sell | 170 | 0.58 | 94.634 | 0.000 | 0.000 | ||
338 | 2022.06.22 20:49 | close | 170 | 0.58 | 94.356 | 0.000 | 0.000 | 115.67 | 17066.84 |
339 | 2022.06.22 20:49 | close | 169 | 0.84 | 94.356 | 0.000 | 0.000 | 37.96 | 17104.80 |
340 | 2022.06.22 20:49 | close | 168 | 1.20 | 94.356 | 0.000 | 0.000 | -121.38 | 16983.42 |
341 | 2022.06.22 20:49 | buy | 171 | 1.20 | 94.356 | 0.000 | 0.000 | ||
342 | 2022.06.22 21:19 | buy | 172 | 0.84 | 94.114 | 0.000 | 0.000 | ||
343 | 2022.06.22 21:30 | close | 172 | 0.84 | 94.267 | 0.000 | 0.000 | 92.21 | 17075.63 |
344 | 2022.06.22 21:30 | close | 171 | 1.20 | 94.267 | 0.000 | 0.000 | -76.62 | 16999.01 |
345 | 2022.06.22 21:30 | buy | 173 | 1.20 | 94.297 | 0.000 | 0.000 | ||
346 | 2022.06.22 23:16 | buy | 174 | 0.84 | 94.123 | 0.000 | 0.000 | ||
347 | 2022.06.22 23:26 | buy | 175 | 0.58 | 93.938 | 0.000 | 0.000 | ||
348 | 2022.06.23 00:52 | close | 175 | 0.58 | 94.151 | 0.000 | 0.000 | 97.03 | 17096.04 |
349 | 2022.06.23 00:52 | close | 174 | 0.84 | 94.151 | 0.000 | 0.000 | 29.03 | 17125.07 |
350 | 2022.06.23 00:52 | close | 173 | 1.20 | 94.151 | 0.000 | 0.000 | -108.32 | 17016.75 |
351 | 2022.06.23 00:52 | sell | 176 | 1.20 | 94.151 | 0.000 | 0.000 | ||
352 | 2022.06.23 01:15 | close | 176 | 1.20 | 93.979 | 0.000 | 0.000 | 148.07 | 17164.82 |
353 | 2022.06.23 01:15 | buy | 177 | 1.20 | 93.979 | 0.000 | 0.000 | ||
354 | 2022.06.23 01:44 | buy | 178 | 0.84 | 93.808 | 0.000 | 0.000 | ||
355 | 2022.06.23 02:13 | buy | 179 | 0.58 | 93.637 | 0.000 | 0.000 | ||
356 | 2022.06.23 02:24 | buy | 180 | 0.41 | 93.457 | 0.000 | 0.000 | ||
357 | 2022.06.23 02:51 | buy | 181 | 0.28 | 93.284 | 0.000 | 0.000 | ||
358 | 2022.06.23 07:07 | close | 181 | 0.28 | 93.759 | 0.000 | 0.000 | 95.42 | 17260.24 |
359 | 2022.06.23 07:07 | close | 180 | 0.41 | 93.759 | 0.000 | 0.000 | 88.83 | 17349.07 |
360 | 2022.06.23 07:07 | close | 179 | 0.58 | 93.759 | 0.000 | 0.000 | 50.77 | 17399.84 |
361 | 2022.06.23 07:07 | close | 178 | 0.84 | 93.759 | 0.000 | 0.000 | -29.53 | 17370.31 |
362 | 2022.06.23 07:07 | close | 177 | 1.20 | 93.759 | 0.000 | 0.000 | -189.40 | 17180.91 |
363 | 2022.06.23 07:07 | sell | 182 | 1.20 | 93.759 | 0.000 | 0.000 | ||
364 | 2022.06.23 07:15 | close | 182 | 1.20 | 93.547 | 0.000 | 0.000 | 182.50 | 17363.41 |
365 | 2022.06.23 07:15 | buy | 183 | 1.20 | 93.547 | 0.000 | 0.000 | ||
366 | 2022.06.23 07:22 | buy | 184 | 0.84 | 93.369 | 0.000 | 0.000 | ||
367 | 2022.06.23 07:31 | buy | 185 | 0.58 | 93.156 | 0.000 | 0.000 | ||
368 | 2022.06.23 11:40 | close | 185 | 0.58 | 93.417 | 0.000 | 0.000 | 108.61 | 17472.02 |
369 | 2022.06.23 11:40 | close | 184 | 0.84 | 93.417 | 0.000 | 0.000 | 28.93 | 17500.95 |
370 | 2022.06.23 11:40 | close | 183 | 1.20 | 93.417 | 0.000 | 0.000 | -111.92 | 17389.03 |
371 | 2022.06.23 11:40 | sell | 186 | 1.20 | 93.417 | 0.000 | 0.000 | ||
372 | 2022.06.23 12:31 | close | 186 | 1.20 | 93.216 | 0.000 | 0.000 | 173.03 | 17562.06 |
373 | 2022.06.23 12:31 | buy | 187 | 1.20 | 93.216 | 0.000 | 0.000 | ||
374 | 2022.06.23 13:45 | buy | 188 | 0.84 | 93.040 | 0.000 | 0.000 | ||
375 | 2022.06.23 13:46 | close | 188 | 0.84 | 93.162 | 0.000 | 0.000 | 73.52 | 17635.58 |
376 | 2022.06.23 13:46 | close | 187 | 1.20 | 93.162 | 0.000 | 0.000 | -46.49 | 17589.09 |
377 | 2022.06.23 13:46 | buy | 189 | 1.20 | 93.192 | 0.000 | 0.000 | ||
378 | 2022.06.23 13:50 | buy | 190 | 0.84 | 93.008 | 0.000 | 0.000 | ||
379 | 2022.06.23 16:02 | buy | 191 | 0.58 | 92.832 | 0.000 | 0.000 | ||
380 | 2022.06.23 19:06 | close | 191 | 0.58 | 93.062 | 0.000 | 0.000 | 95.71 | 17684.80 |
381 | 2022.06.23 19:06 | close | 190 | 0.84 | 93.062 | 0.000 | 0.000 | 32.55 | 17717.35 |
382 | 2022.06.23 19:06 | close | 189 | 1.20 | 93.062 | 0.000 | 0.000 | -111.92 | 17605.43 |
383 | 2022.06.23 19:06 | sell | 192 | 1.20 | 93.062 | 0.000 | 0.000 | ||
384 | 2022.06.24 00:21 | sell | 193 | 0.84 | 93.266 | 0.000 | 0.000 | ||
385 | 2022.06.24 01:28 | close | 193 | 0.84 | 93.112 | 0.000 | 0.000 | 92.80 | 17698.23 |
386 | 2022.06.24 01:28 | close | 192 | 1.20 | 93.112 | 0.000 | 0.000 | -51.05 | 17647.17 |
387 | 2022.06.24 01:28 | sell | 194 | 1.20 | 93.082 | 0.000 | 0.000 | ||
388 | 2022.06.24 03:25 | close | 194 | 1.20 | 92.891 | 0.000 | 0.000 | 164.42 | 17811.59 |
389 | 2022.06.24 03:25 | buy | 195 | 1.20 | 92.891 | 0.000 | 0.000 | ||
390 | 2022.06.24 04:17 | close | 195 | 1.20 | 93.065 | 0.000 | 0.000 | 149.80 | 17961.39 |
391 | 2022.06.24 04:17 | buy | 196 | 1.20 | 93.095 | 0.000 | 0.000 | ||
392 | 2022.06.24 07:12 | buy | 197 | 0.84 | 92.922 | 0.000 | 0.000 | ||
393 | 2022.06.24 07:37 | close | 197 | 0.84 | 93.050 | 0.000 | 0.000 | 77.14 | 18038.53 |
394 | 2022.06.24 07:37 | close | 196 | 1.20 | 93.050 | 0.000 | 0.000 | -38.74 | 17999.79 |
395 | 2022.06.24 07:37 | buy | 198 | 1.20 | 93.080 | 0.000 | 0.000 | ||
396 | 2022.06.24 07:47 | buy | 199 | 0.84 | 92.909 | 0.000 | 0.000 | ||
397 | 2022.06.24 08:47 | close | 199 | 0.84 | 93.026 | 0.000 | 0.000 | 70.51 | 18070.30 |
398 | 2022.06.24 08:47 | close | 198 | 1.20 | 93.026 | 0.000 | 0.000 | -46.49 | 18023.81 |
399 | 2022.06.24 08:47 | buy | 200 | 1.20 | 93.056 | 0.000 | 0.000 | ||
400 | 2022.06.24 09:27 | close | 200 | 1.20 | 93.237 | 0.000 | 0.000 | 155.82 | 18179.63 |
401 | 2022.06.24 09:27 | sell | 201 | 1.20 | 93.237 | 0.000 | 0.000 | ||
402 | 2022.06.24 10:09 | sell | 202 | 0.84 | 93.437 | 0.000 | 0.000 | ||
403 | 2022.06.24 10:31 | close | 202 | 0.84 | 93.308 | 0.000 | 0.000 | 77.74 | 18257.37 |
404 | 2022.06.24 10:31 | close | 201 | 1.20 | 93.308 | 0.000 | 0.000 | -61.12 | 18196.25 |
405 | 2022.06.24 10:31 | sell | 203 | 1.20 | 93.278 | 0.000 | 0.000 | ||
406 | 2022.06.24 14:02 | sell | 204 | 0.84 | 93.480 | 0.000 | 0.000 | ||
407 | 2022.06.24 14:29 | sell | 205 | 0.58 | 93.705 | 0.000 | 0.000 | ||
408 | 2022.06.24 14:51 | sell | 206 | 0.41 | 93.905 | 0.000 | 0.000 | ||
409 | 2022.06.27 00:39 | close | 206 | 0.41 | 93.474 | 0.000 | 0.000 | 124.02 | 18320.27 |
410 | 2022.06.27 00:39 | close | 205 | 0.58 | 93.474 | 0.000 | 0.000 | 92.24 | 18412.51 |
411 | 2022.06.27 00:39 | close | 204 | 0.84 | 93.474 | 0.000 | 0.000 | -1.99 | 18410.52 |
412 | 2022.06.27 00:39 | close | 203 | 1.20 | 93.474 | 0.000 | 0.000 | -176.74 | 18233.78 |
413 | 2022.06.27 00:39 | buy | 207 | 1.20 | 93.474 | 0.000 | 0.000 | ||
414 | 2022.06.27 00:44 | buy | 208 | 0.84 | 93.276 | 0.000 | 0.000 | ||
415 | 2022.06.27 00:53 | buy | 209 | 0.58 | 93.103 | 0.000 | 0.000 | ||
416 | 2022.06.27 02:29 | close | 209 | 0.58 | 93.356 | 0.000 | 0.000 | 105.28 | 18339.06 |
417 | 2022.06.27 02:29 | close | 208 | 0.84 | 93.356 | 0.000 | 0.000 | 48.22 | 18387.28 |
418 | 2022.06.27 02:29 | close | 207 | 1.20 | 93.356 | 0.000 | 0.000 | -101.59 | 18285.69 |
419 | 2022.06.27 02:29 | sell | 210 | 1.20 | 93.356 | 0.000 | 0.000 | ||
420 | 2022.06.27 02:32 | sell | 211 | 0.84 | 93.578 | 0.000 | 0.000 | ||
421 | 2022.06.27 02:42 | close | 211 | 0.84 | 93.437 | 0.000 | 0.000 | 84.96 | 18370.65 |
422 | 2022.06.27 02:42 | close | 210 | 1.20 | 93.437 | 0.000 | 0.000 | -69.73 | 18300.92 |
423 | 2022.06.27 02:42 | sell | 212 | 1.20 | 93.407 | 0.000 | 0.000 | ||
424 | 2022.06.27 03:23 | close | 212 | 1.20 | 93.237 | 0.000 | 0.000 | 146.34 | 18447.26 |
425 | 2022.06.27 03:23 | sell | 213 | 1.20 | 93.207 | 0.000 | 0.000 | ||
426 | 2022.06.27 05:11 | sell | 214 | 0.84 | 93.408 | 0.000 | 0.000 | ||
427 | 2022.06.27 06:29 | sell | 215 | 0.58 | 93.619 | 0.000 | 0.000 | ||
428 | 2022.06.27 11:09 | sell | 216 | 0.41 | 93.820 | 0.000 | 0.000 | ||
429 | 2022.06.28 06:08 | sell | 217 | 0.28 | 94.055 | 0.000 | 0.000 | ||
430 | 2022.06.28 06:32 | sell | 218 | 0.20 | 94.258 | 0.000 | 0.000 | ||
431 | 2022.06.28 06:43 | sell | 219 | 0.14 | 94.470 | 0.000 | 0.000 | ||
432 | 2022.06.28 11:23 | sell | 220 | 0.09 | 94.692 | 0.000 | 0.000 | ||
433 | 2022.06.29 06:40 | close | 220 | 0.09 | 93.555 | 0.000 | 0.000 | 72.81 | 18520.07 |
434 | 2022.06.29 06:40 | close | 219 | 0.14 | 93.555 | 0.000 | 0.000 | 90.97 | 18611.03 |
435 | 2022.06.29 06:40 | close | 218 | 0.20 | 93.555 | 0.000 | 0.000 | 99.52 | 18710.56 |
436 | 2022.06.29 06:40 | close | 217 | 0.28 | 93.555 | 0.000 | 0.000 | 98.57 | 18809.13 |
437 | 2022.06.29 06:40 | close | 216 | 0.41 | 93.555 | 0.000 | 0.000 | 72.46 | 18881.59 |
438 | 2022.06.29 06:40 | close | 215 | 0.58 | 93.555 | 0.000 | 0.000 | 18.88 | 18900.47 |
439 | 2022.06.29 06:40 | close | 214 | 0.84 | 93.555 | 0.000 | 0.000 | -99.80 | 18800.68 |
440 | 2022.06.29 06:40 | close | 213 | 1.20 | 93.555 | 0.000 | 0.000 | -315.61 | 18485.07 |
441 | 2022.06.29 06:40 | buy | 221 | 1.20 | 93.555 | 0.000 | 0.000 | ||
442 | 2022.06.29 07:00 | close | 221 | 1.20 | 93.740 | 0.000 | 0.000 | 159.27 | 18644.34 |
443 | 2022.06.29 07:00 | buy | 222 | 1.20 | 93.770 | 0.000 | 0.000 | ||
444 | 2022.06.29 07:45 | buy | 223 | 0.84 | 93.554 | 0.000 | 0.000 | ||
445 | 2022.06.29 07:45 | close | 223 | 0.84 | 93.707 | 0.000 | 0.000 | 92.20 | 18736.54 |
446 | 2022.06.29 07:45 | close | 222 | 1.20 | 93.707 | 0.000 | 0.000 | -54.24 | 18682.30 |
447 | 2022.06.29 07:45 | sell | 224 | 1.20 | 93.707 | 0.000 | 0.000 | ||
448 | 2022.06.29 10:51 | sell | 225 | 0.84 | 93.908 | 0.000 | 0.000 | ||
449 | 2022.06.29 11:58 | sell | 226 | 0.58 | 94.117 | 0.000 | 0.000 | ||
450 | 2022.06.29 16:22 | close | 226 | 0.58 | 93.840 | 0.000 | 0.000 | 115.26 | 18797.56 |
451 | 2022.06.29 16:22 | close | 225 | 0.84 | 93.840 | 0.000 | 0.000 | 40.98 | 18838.54 |
452 | 2022.06.29 16:22 | close | 224 | 1.20 | 93.840 | 0.000 | 0.000 | -114.50 | 18724.04 |
453 | 2022.06.29 16:22 | buy | 227 | 1.20 | 93.840 | 0.000 | 0.000 | ||
454 | 2022.06.29 17:57 | close | 227 | 1.20 | 94.016 | 0.000 | 0.000 | 151.52 | 18875.56 |
455 | 2022.06.29 17:57 | sell | 228 | 1.20 | 94.016 | 0.000 | 0.000 | ||
456 | 2022.06.29 19:02 | close | 228 | 1.20 | 93.842 | 0.000 | 0.000 | 149.79 | 19025.35 |
457 | 2022.06.29 19:02 | buy | 229 | 1.20 | 93.842 | 0.000 | 0.000 | ||
458 | 2022.06.29 20:16 | close | 229 | 1.20 | 94.025 | 0.000 | 0.000 | 157.55 | 19182.90 |
459 | 2022.06.29 20:16 | sell | 230 | 1.20 | 94.025 | 0.000 | 0.000 | ||
460 | 2022.06.30 00:01 | close | 230 | 1.20 | 93.846 | 0.000 | 0.000 | 130.05 | 19312.95 |
461 | 2022.06.30 00:01 | buy | 231 | 1.20 | 93.846 | 0.000 | 0.000 | ||
462 | 2022.06.30 00:42 | close | 231 | 1.20 | 94.017 | 0.000 | 0.000 | 147.21 | 19460.16 |
463 | 2022.06.30 00:42 | buy | 232 | 1.20 | 94.047 | 0.000 | 0.000 | ||
464 | 2022.06.30 00:55 | buy | 233 | 0.84 | 93.870 | 0.000 | 0.000 | ||
465 | 2022.06.30 01:15 | buy | 234 | 0.58 | 93.695 | 0.000 | 0.000 | ||
466 | 2022.06.30 01:36 | close | 234 | 0.58 | 93.926 | 0.000 | 0.000 | 96.12 | 19556.28 |
467 | 2022.06.30 01:36 | close | 233 | 0.84 | 93.926 | 0.000 | 0.000 | 33.74 | 19590.02 |
468 | 2022.06.30 01:36 | close | 232 | 1.20 | 93.926 | 0.000 | 0.000 | -104.17 | 19485.85 |
469 | 2022.06.30 01:36 | buy | 235 | 1.20 | 93.956 | 0.000 | 0.000 | ||
470 | 2022.06.30 02:17 | close | 235 | 1.20 | 94.126 | 0.000 | 0.000 | 146.36 | 19632.21 |
471 | 2022.06.30 02:17 | sell | 236 | 1.20 | 94.126 | 0.000 | 0.000 | ||
472 | 2022.06.30 05:21 | close | 236 | 1.20 | 93.950 | 0.000 | 0.000 | 151.51 | 19783.72 |
473 | 2022.06.30 05:21 | buy | 237 | 1.20 | 93.950 | 0.000 | 0.000 | ||
474 | 2022.06.30 05:26 | buy | 238 | 0.84 | 93.776 | 0.000 | 0.000 | ||
475 | 2022.06.30 05:39 | close | 238 | 0.84 | 93.889 | 0.000 | 0.000 | 68.10 | 19851.82 |
476 | 2022.06.30 05:39 | close | 237 | 1.20 | 93.889 | 0.000 | 0.000 | -52.51 | 19799.31 |
477 | 2022.06.30 05:39 | buy | 239 | 1.20 | 93.919 | 0.000 | 0.000 | ||
478 | 2022.06.30 06:39 | buy | 240 | 0.84 | 93.745 | 0.000 | 0.000 | ||
479 | 2022.06.30 06:46 | close | 240 | 0.84 | 93.861 | 0.000 | 0.000 | 69.90 | 19869.21 |
480 | 2022.06.30 06:46 | close | 239 | 1.20 | 93.861 | 0.000 | 0.000 | -49.93 | 19819.28 |
481 | 2022.06.30 06:46 | buy | 241 | 1.20 | 93.891 | 0.000 | 0.000 | ||
482 | 2022.06.30 07:05 | buy | 242 | 0.84 | 93.721 | 0.000 | 0.000 | ||
483 | 2022.06.30 07:16 | buy | 243 | 0.58 | 93.541 | 0.000 | 0.000 | ||
484 | 2022.06.30 07:34 | close | 243 | 0.58 | 93.772 | 0.000 | 0.000 | 96.12 | 19915.40 |
485 | 2022.06.30 07:34 | close | 242 | 0.84 | 93.772 | 0.000 | 0.000 | 30.74 | 19946.14 |
486 | 2022.06.30 07:34 | close | 241 | 1.20 | 93.772 | 0.000 | 0.000 | -102.45 | 19843.69 |
487 | 2022.06.30 07:34 | buy | 244 | 1.20 | 93.802 | 0.000 | 0.000 | ||
488 | 2022.06.30 08:39 | close | 244 | 1.20 | 93.973 | 0.000 | 0.000 | 147.21 | 19990.90 |
489 | 2022.06.30 08:39 | sell | 245 | 1.20 | 93.973 | 0.000 | 0.000 | ||
490 | 2022.06.30 09:10 | close | 245 | 1.20 | 93.785 | 0.000 | 0.000 | 161.84 | 20152.74 |
491 | 2022.06.30 09:10 | sell | 246 | 1.20 | 93.755 | 0.000 | 0.000 | ||
492 | 2022.06.30 13:17 | sell | 247 | 0.84 | 93.962 | 0.000 | 0.000 | ||
493 | 2022.06.30 13:33 | close | 247 | 0.84 | 93.820 | 0.000 | 0.000 | 85.57 | 20238.31 |
494 | 2022.06.30 13:33 | close | 246 | 1.20 | 93.820 | 0.000 | 0.000 | -55.95 | 20182.36 |
495 | 2022.06.30 13:33 | sell | 248 | 1.20 | 93.790 | 0.000 | 0.000 | ||
496 | 2022.06.30 14:38 | close | 248 | 1.20 | 93.611 | 0.000 | 0.000 | 154.09 | 20336.45 |
497 | 2022.06.30 14:38 | buy | 249 | 1.20 | 93.611 | 0.000 | 0.000 | ||
498 | 2022.06.30 14:48 | buy | 250 | 0.84 | 93.439 | 0.000 | 0.000 | ||
499 | 2022.06.30 14:52 | close | 250 | 0.84 | 93.556 | 0.000 | 0.000 | 70.50 | 20406.95 |
500 | 2022.06.30 14:52 | close | 249 | 1.20 | 93.556 | 0.000 | 0.000 | -47.35 | 20359.60 |
501 | 2022.06.30 14:52 | buy | 251 | 1.20 | 93.586 | 0.000 | 0.000 | ||
502 | 2022.06.30 15:00 | buy | 252 | 0.84 | 93.410 | 0.000 | 0.000 | ||
503 | 2022.06.30 15:10 | close | 252 | 0.84 | 93.527 | 0.000 | 0.000 | 70.51 | 20430.11 |
504 | 2022.06.30 15:10 | close | 251 | 1.20 | 93.527 | 0.000 | 0.000 | -50.80 | 20379.31 |
505 | 2022.06.30 15:10 | buy | 253 | 1.20 | 93.557 | 0.000 | 0.000 | ||
506 | 2022.06.30 15:47 | close | 253 | 1.20 | 93.727 | 0.000 | 0.000 | 146.36 | 20525.67 |
507 | 2022.06.30 15:47 | sell | 254 | 1.20 | 93.727 | 0.000 | 0.000 | ||
508 | 2022.06.30 19:06 | close | 254 | 1.20 | 93.549 | 0.000 | 0.000 | 153.23 | 20678.90 |
509 | 2022.06.30 19:06 | buy | 255 | 1.20 | 93.549 | 0.000 | 0.000 | ||
510 | 2022.06.30 20:03 | close | 255 | 1.20 | 93.721 | 0.000 | 0.000 | 148.08 | 20826.98 |
511 | 2022.06.30 20:03 | sell | 256 | 1.20 | 93.721 | 0.000 | 0.000 | ||
512 | 2022.07.01 01:09 | close | 256 | 1.20 | 93.542 | 0.000 | 0.000 | 146.08 | 20973.05 |
513 | 2022.07.01 01:09 | sell | 257 | 1.20 | 93.512 | 0.000 | 0.000 | ||
514 | 2022.07.01 02:23 | close | 257 | 1.20 | 93.342 | 0.000 | 0.000 | 146.34 | 21119.39 |
515 | 2022.07.01 02:23 | buy | 258 | 1.20 | 93.342 | 0.000 | 0.000 | ||
516 | 2022.07.01 02:31 | buy | 259 | 0.84 | 93.147 | 0.000 | 0.000 | ||
517 | 2022.07.01 02:55 | buy | 260 | 0.58 | 92.965 | 0.000 | 0.000 | ||
518 | 2022.07.01 03:12 | buy | 261 | 0.41 | 92.788 | 0.000 | 0.000 | ||
519 | 2022.07.01 03:26 | buy | 262 | 0.28 | 92.616 | 0.000 | 0.000 | ||
520 | 2022.07.01 03:45 | buy | 263 | 0.20 | 92.424 | 0.000 | 0.000 | ||
521 | 2022.07.01 03:46 | buy | 264 | 0.14 | 92.230 | 0.000 | 0.000 | ||
522 | 2022.07.01 05:03 | buy | 265 | 0.09 | 92.048 | 0.000 | 0.000 | ||
523 | 2022.07.01 11:15 | buy | 266 | 0.06 | 91.874 | 0.000 | 0.000 | ||
524 | 2022.07.01 12:15 | buy | 267 | 0.04 | 91.696 | 0.000 | 0.000 | ||
525 | 2022.07.01 12:23 | buy | 268 | 0.03 | 91.512 | 0.000 | 0.000 | ||
526 | 2022.07.04 07:59 | close | 268 | 0.03 | 92.957 | 0.000 | 0.000 | 31.24 | 21150.64 |
527 | 2022.07.04 07:59 | close | 267 | 0.04 | 92.957 | 0.000 | 0.000 | 36.37 | 21187.01 |
528 | 2022.07.04 07:59 | close | 266 | 0.06 | 92.957 | 0.000 | 0.000 | 46.91 | 21233.92 |
529 | 2022.07.04 07:59 | close | 265 | 0.09 | 92.957 | 0.000 | 0.000 | 59.12 | 21293.05 |
530 | 2022.07.04 07:59 | close | 264 | 0.14 | 92.957 | 0.000 | 0.000 | 73.70 | 21366.74 |
531 | 2022.07.04 07:59 | close | 263 | 0.20 | 92.957 | 0.000 | 0.000 | 77.43 | 21444.18 |
532 | 2022.07.04 07:59 | close | 262 | 0.28 | 92.957 | 0.000 | 0.000 | 69.85 | 21514.03 |
533 | 2022.07.04 07:59 | close | 261 | 0.41 | 92.957 | 0.000 | 0.000 | 51.69 | 21565.71 |
534 | 2022.07.04 07:59 | close | 260 | 0.58 | 92.957 | 0.000 | 0.000 | -0.52 | 21565.19 |
535 | 2022.07.04 07:59 | close | 259 | 0.84 | 92.957 | 0.000 | 0.000 | -110.45 | 21454.74 |
536 | 2022.07.04 07:59 | close | 258 | 1.20 | 92.957 | 0.000 | 0.000 | -325.67 | 21129.07 |
537 | 2022.07.04 07:59 | sell | 269 | 1.20 | 92.957 | 0.000 | 0.000 | ||
538 | 2022.07.04 08:16 | close | 269 | 1.20 | 92.786 | 0.000 | 0.000 | 147.20 | 21276.27 |
539 | 2022.07.04 08:16 | sell | 270 | 1.20 | 92.756 | 0.000 | 0.000 | ||
540 | 2022.07.04 09:32 | sell | 271 | 0.84 | 93.013 | 0.000 | 0.000 | ||
541 | 2022.07.04 09:37 | sell | 272 | 0.58 | 93.226 | 0.000 | 0.000 | ||
542 | 2022.07.04 14:06 | close | 272 | 0.58 | 92.933 | 0.000 | 0.000 | 121.91 | 21398.18 |
543 | 2022.07.04 14:06 | close | 271 | 0.84 | 92.933 | 0.000 | 0.000 | 48.21 | 21446.39 |
544 | 2022.07.04 14:06 | close | 270 | 1.20 | 92.933 | 0.000 | 0.000 | -152.37 | 21294.02 |
545 | 2022.07.04 14:06 | buy | 273 | 1.20 | 92.933 | 0.000 | 0.000 | ||
546 | 2022.07.04 15:57 | close | 273 | 1.20 | 93.106 | 0.000 | 0.000 | 148.94 | 21442.96 |
547 | 2022.07.04 15:57 | buy | 274 | 1.20 | 93.136 | 0.000 | 0.000 | ||
548 | 2022.07.04 21:31 | buy | 275 | 0.84 | 92.928 | 0.000 | 0.000 | ||
549 | 2022.07.04 21:41 | close | 275 | 0.84 | 93.082 | 0.000 | 0.000 | 92.81 | 21535.77 |
550 | 2022.07.04 21:41 | close | 274 | 1.20 | 93.082 | 0.000 | 0.000 | -46.49 | 21489.28 |
551 | 2022.07.04 21:41 | buy | 276 | 1.20 | 93.112 | 0.000 | 0.000 | ||
552 | 2022.07.04 22:22 | close | 276 | 1.20 | 93.285 | 0.000 | 0.000 | 148.94 | 21638.22 |
553 | 2022.07.04 22:22 | sell | 277 | 1.20 | 93.285 | 0.000 | 0.000 | ||
554 | 2022.07.04 23:43 | sell | 278 | 0.84 | 93.487 | 0.000 | 0.000 | ||
555 | 2022.07.05 00:01 | close | 278 | 0.84 | 93.340 | 0.000 | 0.000 | 82.97 | 21721.19 |
556 | 2022.07.05 00:01 | close | 277 | 1.20 | 93.340 | 0.000 | 0.000 | -55.35 | 21665.84 |
557 | 2022.07.05 00:01 | sell | 279 | 1.20 | 93.310 | 0.000 | 0.000 | ||
558 | 2022.07.05 00:41 | sell | 280 | 0.84 | 93.514 | 0.000 | 0.000 | ||
559 | 2022.07.05 00:52 | sell | 281 | 0.58 | 93.716 | 0.000 | 0.000 | ||
560 | 2022.07.05 01:39 | sell | 282 | 0.41 | 93.918 | 0.000 | 0.000 | ||
561 | 2022.07.05 04:30 | close | 282 | 0.41 | 93.373 | 0.000 | 0.000 | 160.30 | 21826.14 |
562 | 2022.07.05 04:30 | close | 281 | 0.58 | 93.373 | 0.000 | 0.000 | 142.71 | 21968.85 |
563 | 2022.07.05 04:30 | close | 280 | 0.84 | 93.373 | 0.000 | 0.000 | 84.97 | 22053.82 |
564 | 2022.07.05 04:30 | close | 279 | 1.20 | 93.373 | 0.000 | 0.000 | -54.23 | 21999.59 |
565 | 2022.07.05 04:30 | sell | 283 | 1.20 | 93.343 | 0.000 | 0.000 | ||
566 | 2022.07.05 04:30 | sell | 284 | 0.84 | 93.559 | 0.000 | 0.000 | ||
567 | 2022.07.05 04:32 | close | 284 | 0.84 | 93.398 | 0.000 | 0.000 | 97.01 | 22096.60 |
568 | 2022.07.05 04:32 | close | 283 | 1.20 | 93.398 | 0.000 | 0.000 | -47.34 | 22049.26 |
569 | 2022.07.05 04:32 | sell | 285 | 1.20 | 93.368 | 0.000 | 0.000 | ||
570 | 2022.07.05 04:45 | sell | 286 | 0.84 | 93.577 | 0.000 | 0.000 | ||
571 | 2022.07.05 04:51 | close | 286 | 0.84 | 93.435 | 0.000 | 0.000 | 85.57 | 22134.83 |
572 | 2022.07.05 04:51 | close | 285 | 1.20 | 93.435 | 0.000 | 0.000 | -57.67 | 22077.16 |
573 | 2022.07.05 04:51 | buy | 287 | 1.20 | 93.435 | 0.000 | 0.000 | ||
574 | 2022.07.05 05:09 | close | 287 | 1.20 | 93.611 | 0.000 | 0.000 | 151.52 | 22228.68 |
575 | 2022.07.05 05:09 | buy | 288 | 1.20 | 93.641 | 0.000 | 0.000 | ||
576 | 2022.07.05 06:07 | buy | 289 | 0.84 | 93.463 | 0.000 | 0.000 | ||
577 | 2022.07.05 07:05 | buy | 290 | 0.58 | 93.281 | 0.000 | 0.000 | ||
578 | 2022.07.05 07:07 | buy | 291 | 0.41 | 93.109 | 0.000 | 0.000 | ||
579 | 2022.07.05 07:13 | buy | 292 | 0.28 | 92.905 | 0.000 | 0.000 | ||
580 | 2022.07.05 07:42 | buy | 293 | 0.20 | 92.725 | 0.000 | 0.000 | ||
581 | 2022.07.05 08:10 | buy | 294 | 0.14 | 92.539 | 0.000 | 0.000 | ||
582 | 2022.07.05 08:25 | buy | 295 | 0.09 | 92.362 | 0.000 | 0.000 | ||
583 | 2022.07.05 09:31 | buy | 296 | 0.06 | 92.173 | 0.000 | 0.000 | ||
584 | 2022.07.05 13:09 | buy | 297 | 0.04 | 91.996 | 0.000 | 0.000 | ||
585 | 2022.07.05 15:34 | buy | 298 | 0.03 | 91.818 | 0.000 | 0.000 | ||
586 | 2022.07.06 06:04 | buy | 299 | 0.02 | 91.626 | 0.000 | 0.000 | ||
587 | 2022.07.08 00:40 | close | 299 | 0.02 | 93.235 | 0.000 | 0.000 | 23.47 | 22252.15 |
588 | 2022.07.08 00:40 | close | 298 | 0.03 | 93.235 | 0.000 | 0.000 | 31.22 | 22283.37 |
589 | 2022.07.08 00:40 | close | 297 | 0.04 | 93.235 | 0.000 | 0.000 | 36.52 | 22319.90 |
590 | 2022.07.08 00:40 | close | 296 | 0.06 | 93.235 | 0.000 | 0.000 | 47.16 | 22367.05 |
591 | 2022.07.08 00:40 | close | 295 | 0.09 | 93.235 | 0.000 | 0.000 | 58.54 | 22425.59 |
592 | 2022.07.08 00:40 | close | 294 | 0.14 | 93.235 | 0.000 | 0.000 | 73.29 | 22498.88 |
593 | 2022.07.08 00:40 | close | 293 | 0.20 | 93.235 | 0.000 | 0.000 | 78.00 | 22576.88 |
594 | 2022.07.08 00:40 | close | 292 | 0.28 | 93.235 | 0.000 | 0.000 | 73.04 | 22649.93 |
595 | 2022.07.08 00:40 | close | 291 | 0.41 | 93.235 | 0.000 | 0.000 | 46.95 | 22696.88 |
596 | 2022.07.08 00:40 | close | 290 | 0.58 | 93.235 | 0.000 | 0.000 | -5.15 | 22691.73 |
597 | 2022.07.08 00:40 | close | 289 | 0.84 | 93.235 | 0.000 | 0.000 | -117.15 | 22574.58 |
598 | 2022.07.08 00:40 | close | 288 | 1.20 | 93.235 | 0.000 | 0.000 | -320.60 | 22253.98 |
599 | 2022.07.08 00:40 | sell | 300 | 1.20 | 93.235 | 0.000 | 0.000 | ||
600 | 2022.07.08 02:34 | close | 300 | 1.20 | 93.054 | 0.000 | 0.000 | 155.82 | 22409.80 |
601 | 2022.07.08 02:34 | buy | 301 | 1.20 | 93.054 | 0.000 | 0.000 | ||
602 | 2022.07.08 02:45 | buy | 302 | 0.84 | 92.881 | 0.000 | 0.000 | ||
603 | 2022.07.08 02:45 | buy | 303 | 0.58 | 92.688 | 0.000 | 0.000 | ||
604 | 2022.07.08 02:47 | close | 303 | 0.58 | 92.951 | 0.000 | 0.000 | 109.44 | 22519.24 |
605 | 2022.07.08 02:47 | close | 302 | 0.84 | 92.951 | 0.000 | 0.000 | 42.19 | 22561.43 |
606 | 2022.07.08 02:47 | close | 301 | 1.20 | 92.951 | 0.000 | 0.000 | -88.67 | 22472.76 |
607 | 2022.07.08 02:47 | buy | 304 | 1.20 | 92.981 | 0.000 | 0.000 | ||
608 | 2022.07.08 02:57 | buy | 305 | 0.84 | 92.795 | 0.000 | 0.000 | ||
609 | 2022.07.08 02:58 | buy | 306 | 0.58 | 92.548 | 0.000 | 0.000 | ||
610 | 2022.07.08 03:04 | buy | 307 | 0.41 | 92.378 | 0.000 | 0.000 | ||
611 | 2022.07.08 03:36 | close | 307 | 0.41 | 92.792 | 0.000 | 0.000 | 121.78 | 22594.54 |
612 | 2022.07.08 03:36 | close | 306 | 0.58 | 92.792 | 0.000 | 0.000 | 101.53 | 22696.07 |
613 | 2022.07.08 03:36 | close | 305 | 0.84 | 92.792 | 0.000 | 0.000 | -1.81 | 22694.26 |
614 | 2022.07.08 03:36 | close | 304 | 1.20 | 92.792 | 0.000 | 0.000 | -162.72 | 22531.54 |
615 | 2022.07.08 03:36 | buy | 308 | 1.20 | 92.822 | 0.000 | 0.000 | ||
616 | 2022.07.08 03:42 | buy | 309 | 0.84 | 92.642 | 0.000 | 0.000 | ||
617 | 2022.07.08 04:25 | buy | 310 | 0.58 | 92.471 | 0.000 | 0.000 | ||
618 | 2022.07.08 06:38 | close | 310 | 0.58 | 92.695 | 0.000 | 0.000 | 93.21 | 22624.75 |
619 | 2022.07.08 06:38 | close | 309 | 0.84 | 92.695 | 0.000 | 0.000 | 31.94 | 22656.69 |
620 | 2022.07.08 06:38 | close | 308 | 1.20 | 92.695 | 0.000 | 0.000 | -109.34 | 22547.35 |
621 | 2022.07.08 06:38 | sell | 311 | 1.20 | 92.695 | 0.000 | 0.000 | ||
622 | 2022.07.08 07:39 | close | 311 | 1.20 | 92.517 | 0.000 | 0.000 | 153.23 | 22700.58 |
623 | 2022.07.08 07:39 | buy | 312 | 1.20 | 92.517 | 0.000 | 0.000 | ||
624 | 2022.07.08 10:09 | close | 312 | 1.20 | 92.689 | 0.000 | 0.000 | 148.08 | 22848.66 |
625 | 2022.07.08 10:09 | sell | 313 | 1.20 | 92.689 | 0.000 | 0.000 | ||
626 | 2022.07.08 10:27 | sell | 314 | 0.84 | 92.889 | 0.000 | 0.000 | ||
627 | 2022.07.08 11:08 | close | 314 | 0.84 | 92.755 | 0.000 | 0.000 | 80.75 | 22929.41 |
628 | 2022.07.08 11:08 | close | 313 | 1.20 | 92.755 | 0.000 | 0.000 | -56.82 | 22872.59 |
629 | 2022.07.08 11:08 | sell | 315 | 1.20 | 92.725 | 0.000 | 0.000 | ||
630 | 2022.07.08 13:00 | sell | 316 | 0.84 | 92.927 | 0.000 | 0.000 | ||
631 | 2022.07.08 13:17 | sell | 317 | 0.58 | 93.133 | 0.000 | 0.000 | ||
632 | 2022.07.08 13:26 | sell | 318 | 0.41 | 93.337 | 0.000 | 0.000 | ||
633 | 2022.07.11 01:40 | sell | 319 | 0.28 | 93.548 | 0.000 | 0.000 | ||
634 | 2022.07.11 10:01 | close | 319 | 0.28 | 92.966 | 0.000 | 0.000 | 116.91 | 22989.50 |
635 | 2022.07.11 10:01 | close | 318 | 0.41 | 92.966 | 0.000 | 0.000 | 106.38 | 23095.88 |
636 | 2022.07.11 10:01 | close | 317 | 0.58 | 92.966 | 0.000 | 0.000 | 65.61 | 23161.49 |
637 | 2022.07.11 10:01 | close | 316 | 0.84 | 92.966 | 0.000 | 0.000 | -29.11 | 23132.38 |
638 | 2022.07.11 10:01 | close | 315 | 1.20 | 92.966 | 0.000 | 0.000 | -215.48 | 22916.90 |
639 | 2022.07.11 10:01 | buy | 320 | 1.20 | 92.966 | 0.000 | 0.000 | ||
640 | 2022.07.11 11:13 | close | 320 | 1.20 | 93.141 | 0.000 | 0.000 | 150.67 | 23067.57 |
641 | 2022.07.11 11:13 | sell | 321 | 1.20 | 93.141 | 0.000 | 0.000 | ||
642 | 2022.07.11 11:40 | close | 321 | 1.20 | 92.965 | 0.000 | 0.000 | 151.51 | 23219.08 |
643 | 2022.07.11 11:40 | buy | 322 | 1.20 | 92.965 | 0.000 | 0.000 | ||
644 | 2022.07.11 12:42 | buy | 323 | 0.84 | 92.785 | 0.000 | 0.000 | ||
645 | 2022.07.11 13:34 | buy | 324 | 0.58 | 92.591 | 0.000 | 0.000 | ||
646 | 2022.07.11 13:48 | buy | 325 | 0.41 | 92.413 | 0.000 | 0.000 | ||
647 | 2022.07.12 01:11 | buy | 326 | 0.28 | 92.235 | 0.000 | 0.000 | ||
648 | 2022.07.12 10:53 | buy | 327 | 0.20 | 92.060 | 0.000 | 0.000 | ||
649 | 2022.07.13 01:03 | close | 327 | 0.20 | 92.699 | 0.000 | 0.000 | 92.65 | 23311.73 |
650 | 2022.07.13 01:03 | close | 326 | 0.28 | 92.699 | 0.000 | 0.000 | 94.56 | 23406.29 |
651 | 2022.07.13 01:03 | close | 325 | 0.41 | 92.699 | 0.000 | 0.000 | 88.09 | 23494.38 |
652 | 2022.07.13 01:03 | close | 324 | 0.58 | 92.699 | 0.000 | 0.000 | 50.54 | 23544.92 |
653 | 2022.07.13 01:03 | close | 323 | 0.84 | 92.699 | 0.000 | 0.000 | -43.73 | 23501.19 |
654 | 2022.07.13 01:03 | close | 322 | 1.20 | 92.699 | 0.000 | 0.000 | -217.43 | 23283.76 |
655 | 2022.07.13 01:03 | sell | 328 | 1.20 | 92.699 | 0.000 | 0.000 | ||
656 | 2022.07.13 03:32 | sell | 329 | 0.84 | 92.901 | 0.000 | 0.000 | ||
657 | 2022.07.13 05:13 | close | 329 | 0.84 | 92.765 | 0.000 | 0.000 | 81.95 | 23365.71 |
658 | 2022.07.13 05:13 | close | 328 | 1.20 | 92.765 | 0.000 | 0.000 | -56.81 | 23308.90 |
659 | 2022.07.13 05:13 | buy | 330 | 1.20 | 92.765 | 0.000 | 0.000 | ||
660 | 2022.07.13 06:14 | buy | 331 | 0.84 | 92.582 | 0.000 | 0.000 | ||
661 | 2022.07.13 06:36 | close | 331 | 0.84 | 92.716 | 0.000 | 0.000 | 80.75 | 23389.65 |
662 | 2022.07.13 06:36 | close | 330 | 1.20 | 92.716 | 0.000 | 0.000 | -42.18 | 23347.47 |
663 | 2022.07.13 06:36 | buy | 332 | 1.20 | 92.746 | 0.000 | 0.000 | ||
664 | 2022.07.13 08:30 | close | 332 | 1.20 | 92.924 | 0.000 | 0.000 | 153.24 | 23500.71 |
665 | 2022.07.13 08:30 | sell | 333 | 1.20 | 92.924 | 0.000 | 0.000 | ||
666 | 2022.07.13 10:49 | sell | 334 | 0.84 | 93.125 | 0.000 | 0.000 | ||
667 | 2022.07.13 12:30 | close | 334 | 0.84 | 92.804 | 0.000 | 0.000 | 193.44 | 23694.15 |
668 | 2022.07.13 12:30 | close | 333 | 1.20 | 92.804 | 0.000 | 0.000 | 103.30 | 23797.45 |
669 | 2022.07.13 12:30 | sell | 335 | 1.20 | 92.774 | 0.000 | 0.000 | ||
670 | 2022.07.13 12:30 | close | 335 | 1.20 | 92.543 | 0.000 | 0.000 | 198.86 | 23996.31 |
671 | 2022.07.13 12:30 | sell | 336 | 1.20 | 92.513 | 0.000 | 0.000 | ||
672 | 2022.07.13 12:30 | sell | 337 | 0.84 | 92.774 | 0.000 | 0.000 | ||
673 | 2022.07.13 12:50 | sell | 338 | 0.58 | 92.999 | 0.000 | 0.000 | ||
674 | 2022.07.13 14:09 | close | 338 | 0.58 | 92.688 | 0.000 | 0.000 | 129.40 | 24125.71 |
675 | 2022.07.13 14:09 | close | 337 | 0.84 | 92.688 | 0.000 | 0.000 | 51.82 | 24177.53 |
676 | 2022.07.13 14:09 | close | 336 | 1.20 | 92.688 | 0.000 | 0.000 | -150.65 | 24026.88 |
677 | 2022.07.13 14:09 | sell | 339 | 1.20 | 92.658 | 0.000 | 0.000 | ||
678 | 2022.07.13 14:33 | sell | 340 | 0.84 | 92.876 | 0.000 | 0.000 | ||
679 | 2022.07.13 14:51 | sell | 341 | 0.58 | 93.092 | 0.000 | 0.000 | ||
680 | 2022.07.13 15:07 | sell | 342 | 0.41 | 93.299 | 0.000 | 0.000 | ||
681 | 2022.07.13 18:17 | close | 342 | 0.41 | 92.877 | 0.000 | 0.000 | 124.12 | 24151.00 |
682 | 2022.07.13 18:17 | close | 341 | 0.58 | 92.877 | 0.000 | 0.000 | 89.45 | 24240.45 |
683 | 2022.07.13 18:17 | close | 340 | 0.84 | 92.877 | 0.000 | 0.000 | -0.60 | 24239.85 |
684 | 2022.07.13 18:17 | close | 339 | 1.20 | 92.877 | 0.000 | 0.000 | -188.53 | 24051.32 |
685 | 2022.07.13 18:17 | buy | 343 | 1.20 | 92.877 | 0.000 | 0.000 | ||
686 | 2022.07.13 23:11 | buy | 344 | 0.84 | 92.697 | 0.000 | 0.000 | ||
687 | 2022.07.14 00:07 | close | 344 | 0.84 | 92.794 | 0.000 | 0.000 | 70.62 | 24121.93 |
688 | 2022.07.14 00:07 | close | 343 | 1.20 | 92.794 | 0.000 | 0.000 | -54.09 | 24067.84 |
689 | 2022.07.14 00:07 | buy | 345 | 1.20 | 92.824 | 0.000 | 0.000 | ||
690 | 2022.07.14 00:54 | close | 345 | 1.20 | 92.995 | 0.000 | 0.000 | 147.22 | 24215.06 |
691 | 2022.07.14 00:54 | sell | 346 | 1.20 | 92.995 | 0.000 | 0.000 | ||
692 | 2022.07.14 01:37 | sell | 347 | 0.84 | 93.202 | 0.000 | 0.000 | ||
693 | 2022.07.14 02:36 | sell | 348 | 0.58 | 93.407 | 0.000 | 0.000 | ||
694 | 2022.07.14 03:22 | sell | 349 | 0.41 | 93.614 | 0.000 | 0.000 | ||
695 | 2022.07.14 07:00 | sell | 350 | 0.28 | 93.879 | 0.000 | 0.000 | ||
696 | 2022.07.14 07:01 | sell | 351 | 0.20 | 94.096 | 0.000 | 0.000 | ||
697 | 2022.07.14 11:33 | close | 351 | 0.20 | 93.298 | 0.000 | 0.000 | 114.49 | 24329.55 |
698 | 2022.07.14 11:33 | close | 350 | 0.28 | 93.298 | 0.000 | 0.000 | 116.71 | 24446.26 |
699 | 2022.07.14 11:33 | close | 349 | 0.41 | 93.298 | 0.000 | 0.000 | 92.94 | 24539.20 |
700 | 2022.07.14 11:33 | close | 348 | 0.58 | 93.298 | 0.000 | 0.000 | 45.35 | 24584.55 |
701 | 2022.07.14 11:33 | close | 347 | 0.84 | 93.298 | 0.000 | 0.000 | -57.84 | 24526.71 |
702 | 2022.07.14 11:33 | close | 346 | 1.20 | 93.298 | 0.000 | 0.000 | -260.84 | 24265.87 |
703 | 2022.07.14 11:33 | buy | 352 | 1.20 | 93.298 | 0.000 | 0.000 | ||
704 | 2022.07.14 12:29 | close | 352 | 1.20 | 93.472 | 0.000 | 0.000 | 149.81 | 24415.68 |
705 | 2022.07.14 12:29 | buy | 353 | 1.20 | 93.502 | 0.000 | 0.000 | ||
706 | 2022.07.14 13:00 | buy | 354 | 0.84 | 93.321 | 0.000 | 0.000 | ||
707 | 2022.07.14 13:38 | buy | 355 | 0.58 | 93.140 | 0.000 | 0.000 | ||
708 | 2022.07.14 15:00 | close | 355 | 0.58 | 93.389 | 0.000 | 0.000 | 103.61 | 24519.29 |
709 | 2022.07.14 15:00 | close | 354 | 0.84 | 93.389 | 0.000 | 0.000 | 40.98 | 24560.27 |
710 | 2022.07.14 15:00 | close | 353 | 1.20 | 93.389 | 0.000 | 0.000 | -97.28 | 24462.99 |
711 | 2022.07.14 15:00 | sell | 356 | 1.20 | 93.389 | 0.000 | 0.000 | ||
712 | 2022.07.14 15:42 | sell | 357 | 0.84 | 93.598 | 0.000 | 0.000 | ||
713 | 2022.07.14 16:46 | close | 357 | 0.84 | 93.457 | 0.000 | 0.000 | 84.96 | 24547.95 |
714 | 2022.07.14 16:46 | close | 356 | 1.20 | 93.457 | 0.000 | 0.000 | -58.54 | 24489.41 |
715 | 2022.07.14 16:46 | buy | 358 | 1.20 | 93.457 | 0.000 | 0.000 | ||
716 | 2022.07.14 18:06 | close | 358 | 1.20 | 93.634 | 0.000 | 0.000 | 152.39 | 24641.80 |
717 | 2022.07.14 18:06 | sell | 359 | 1.20 | 93.634 | 0.000 | 0.000 | ||
718 | 2022.07.14 18:57 | sell | 360 | 0.84 | 93.837 | 0.000 | 0.000 | ||
719 | 2022.07.14 19:25 | close | 360 | 0.84 | 93.706 | 0.000 | 0.000 | 78.94 | 24720.74 |
720 | 2022.07.14 19:25 | close | 359 | 1.20 | 93.706 | 0.000 | 0.000 | -61.98 | 24658.76 |
721 | 2022.07.14 19:25 | sell | 361 | 1.20 | 93.676 | 0.000 | 0.000 | ||
722 | 2022.07.14 22:21 | sell | 362 | 0.84 | 93.881 | 0.000 | 0.000 | ||
723 | 2022.07.15 00:23 | close | 362 | 0.84 | 93.734 | 0.000 | 0.000 | 82.97 | 24741.73 |
724 | 2022.07.15 00:23 | close | 361 | 1.20 | 93.734 | 0.000 | 0.000 | -57.93 | 24683.80 |
725 | 2022.07.15 00:23 | sell | 363 | 1.20 | 93.704 | 0.000 | 0.000 | ||
726 | 2022.07.15 02:04 | sell | 364 | 0.84 | 93.905 | 0.000 | 0.000 | ||
727 | 2022.07.15 02:52 | close | 364 | 0.84 | 93.768 | 0.000 | 0.000 | 82.55 | 24766.35 |
728 | 2022.07.15 02:52 | close | 363 | 1.20 | 93.768 | 0.000 | 0.000 | -55.09 | 24711.26 |
729 | 2022.07.15 02:52 | sell | 365 | 1.20 | 93.738 | 0.000 | 0.000 | ||
730 | 2022.07.15 05:05 | close | 365 | 1.20 | 93.566 | 0.000 | 0.000 | 148.07 | 24859.33 |
731 | 2022.07.15 05:05 | buy | 366 | 1.20 | 93.566 | 0.000 | 0.000 | ||
732 | 2022.07.15 06:06 | buy | 367 | 0.84 | 93.393 | 0.000 | 0.000 | ||
733 | 2022.07.15 06:18 | close | 367 | 0.84 | 93.506 | 0.000 | 0.000 | 68.10 | 24927.43 |
734 | 2022.07.15 06:18 | close | 366 | 1.20 | 93.506 | 0.000 | 0.000 | -51.65 | 24875.78 |
735 | 2022.07.15 06:18 | buy | 368 | 1.20 | 93.536 | 0.000 | 0.000 | ||
736 | 2022.07.15 06:34 | buy | 369 | 0.84 | 93.360 | 0.000 | 0.000 | ||
737 | 2022.07.15 07:10 | buy | 370 | 0.58 | 93.181 | 0.000 | 0.000 | ||
738 | 2022.07.15 07:25 | close | 370 | 0.58 | 93.415 | 0.000 | 0.000 | 97.37 | 24973.15 |
739 | 2022.07.15 07:25 | close | 369 | 0.84 | 93.415 | 0.000 | 0.000 | 33.15 | 25006.30 |
740 | 2022.07.15 07:25 | close | 368 | 1.20 | 93.415 | 0.000 | 0.000 | -104.18 | 24902.12 |
741 | 2022.07.15 07:25 | buy | 371 | 1.20 | 93.445 | 0.000 | 0.000 | ||
742 | 2022.07.15 09:09 | close | 371 | 1.20 | 93.620 | 0.000 | 0.000 | 150.66 | 25052.78 |
743 | 2022.07.15 09:09 | sell | 372 | 1.20 | 93.620 | 0.000 | 0.000 | ||
744 | 2022.07.15 12:28 | sell | 373 | 0.84 | 93.827 | 0.000 | 0.000 | ||
745 | 2022.07.15 12:30 | close | 373 | 0.84 | 93.666 | 0.000 | 0.000 | 97.02 | 25149.80 |
746 | 2022.07.15 12:30 | close | 372 | 1.20 | 93.666 | 0.000 | 0.000 | -39.60 | 25110.20 |
747 | 2022.07.15 12:30 | sell | 374 | 1.20 | 93.636 | 0.000 | 0.000 | ||
748 | 2022.07.15 12:36 | sell | 375 | 0.84 | 93.838 | 0.000 | 0.000 | ||
749 | 2022.07.15 13:05 | sell | 376 | 0.58 | 94.044 | 0.000 | 0.000 | ||
750 | 2022.07.15 15:09 | sell | 377 | 0.41 | 94.254 | 0.000 | 0.000 | ||
751 | 2022.07.18 09:14 | sell | 378 | 0.28 | 94.458 | 0.000 | 0.000 | ||
752 | 2022.07.19 07:20 | sell | 379 | 0.20 | 94.665 | 0.000 | 0.000 | ||
753 | 2022.07.19 08:07 | sell | 380 | 0.14 | 94.868 | 0.000 | 0.000 | ||
754 | 2022.07.19 14:19 | sell | 381 | 0.09 | 95.076 | 0.000 | 0.000 | ||
755 | 2022.07.19 16:27 | sell | 382 | 0.06 | 95.282 | 0.000 | 0.000 | ||
756 | 2022.07.20 00:16 | sell | 383 | 0.04 | 95.483 | 0.000 | 0.000 | ||
757 | 2022.07.20 10:03 | sell | 384 | 0.03 | 95.687 | 0.000 | 0.000 | ||
758 | 2022.07.25 00:51 | close | 384 | 0.03 | 93.955 | 0.000 | 0.000 | 36.27 | 25146.47 |
759 | 2022.07.25 00:51 | close | 383 | 0.04 | 93.955 | 0.000 | 0.000 | 42.51 | 25188.98 |
760 | 2022.07.25 00:51 | close | 382 | 0.06 | 93.955 | 0.000 | 0.000 | 54.72 | 25243.70 |
761 | 2022.07.25 00:51 | close | 381 | 0.09 | 93.955 | 0.000 | 0.000 | 68.76 | 25312.46 |
762 | 2022.07.25 00:51 | close | 380 | 0.14 | 93.955 | 0.000 | 0.000 | 86.09 | 25398.55 |
763 | 2022.07.25 00:51 | close | 379 | 0.20 | 93.955 | 0.000 | 0.000 | 93.86 | 25492.41 |
764 | 2022.07.25 00:51 | close | 378 | 0.28 | 93.955 | 0.000 | 0.000 | 87.95 | 25580.36 |
765 | 2022.07.25 00:51 | close | 377 | 0.41 | 93.955 | 0.000 | 0.000 | 66.04 | 25646.40 |
766 | 2022.07.25 00:51 | close | 376 | 0.58 | 93.955 | 0.000 | 0.000 | 6.04 | 25652.44 |
767 | 2022.07.25 00:51 | close | 375 | 0.84 | 93.955 | 0.000 | 0.000 | -115.38 | 25537.06 |
768 | 2022.07.25 00:51 | close | 374 | 1.20 | 93.955 | 0.000 | 0.000 | -338.72 | 25198.35 |
769 | 2022.07.25 00:51 | buy | 385 | 1.20 | 93.955 | 0.000 | 0.000 | ||
770 | 2022.07.25 01:18 | close | 385 | 1.20 | 94.133 | 0.000 | 0.000 | 153.24 | 25351.59 |
771 | 2022.07.25 01:18 | buy | 386 | 1.20 | 94.163 | 0.000 | 0.000 | ||
772 | 2022.07.25 01:58 | buy | 387 | 0.84 | 93.987 | 0.000 | 0.000 | ||
773 | 2022.07.25 02:52 | close | 387 | 0.84 | 94.103 | 0.000 | 0.000 | 69.91 | 25421.50 |
774 | 2022.07.25 02:52 | close | 386 | 1.20 | 94.103 | 0.000 | 0.000 | -51.65 | 25369.85 |
775 | 2022.07.25 02:52 | buy | 388 | 1.20 | 94.133 | 0.000 | 0.000 | ||
776 | 2022.07.25 06:53 | close | 388 | 1.20 | 94.303 | 0.000 | 0.000 | 146.36 | 25516.21 |
777 | 2022.07.25 06:53 | sell | 389 | 1.20 | 94.303 | 0.000 | 0.000 | ||
778 | 2022.07.25 08:06 | sell | 390 | 0.84 | 94.503 | 0.000 | 0.000 | ||
779 | 2022.07.25 09:06 | sell | 391 | 0.58 | 94.710 | 0.000 | 0.000 | ||
780 | 2022.07.25 11:03 | sell | 392 | 0.41 | 94.912 | 0.000 | 0.000 | ||
781 | 2022.07.25 12:21 | sell | 393 | 0.28 | 95.122 | 0.000 | 0.000 | ||
782 | 2022.07.27 18:36 | sell | 394 | 0.20 | 95.327 | 0.000 | 0.000 | ||
783 | 2022.07.27 19:10 | sell | 395 | 0.14 | 95.531 | 0.000 | 0.000 | ||
784 | 2022.07.28 01:27 | close | 395 | 0.14 | 94.594 | 0.000 | 0.000 | 91.30 | 25607.50 |
785 | 2022.07.28 01:27 | close | 394 | 0.20 | 94.594 | 0.000 | 0.000 | 101.16 | 25708.66 |
786 | 2022.07.28 01:27 | close | 393 | 0.28 | 94.594 | 0.000 | 0.000 | 96.71 | 25805.38 |
787 | 2022.07.28 01:27 | close | 392 | 0.41 | 94.594 | 0.000 | 0.000 | 79.85 | 25885.23 |
788 | 2022.07.28 01:27 | close | 391 | 0.58 | 94.594 | 0.000 | 0.000 | 28.89 | 25914.12 |
789 | 2022.07.28 01:27 | close | 390 | 0.84 | 94.594 | 0.000 | 0.000 | -82.88 | 25831.24 |
790 | 2022.07.28 01:27 | close | 389 | 1.20 | 94.594 | 0.000 | 0.000 | -290.58 | 25540.66 |
791 | 2022.07.28 01:27 | buy | 396 | 1.20 | 94.594 | 0.000 | 0.000 | ||
792 | 2022.07.28 05:34 | close | 396 | 1.20 | 94.768 | 0.000 | 0.000 | 149.80 | 25690.46 |
793 | 2022.07.28 05:34 | sell | 397 | 1.20 | 94.768 | 0.000 | 0.000 | ||
794 | 2022.07.28 09:49 | close | 397 | 1.20 | 94.596 | 0.000 | 0.000 | 148.07 | 25838.53 |
795 | 2022.07.28 09:49 | buy | 398 | 1.20 | 94.596 | 0.000 | 0.000 | ||
796 | 2022.07.28 12:12 | buy | 399 | 0.84 | 94.426 | 0.000 | 0.000 | ||
797 | 2022.07.28 12:44 | buy | 400 | 0.58 | 94.238 | 0.000 | 0.000 | ||
798 | 2022.07.28 13:01 | buy | 401 | 0.41 | 94.061 | 0.000 | 0.000 | ||
799 | 2022.07.28 13:52 | buy | 402 | 0.28 | 93.885 | 0.000 | 0.000 | ||
800 | 2022.07.28 14:25 | buy | 403 | 0.20 | 93.714 | 0.000 | 0.000 | ||
801 | 2022.07.29 03:31 | buy | 404 | 0.14 | 93.539 | 0.000 | 0.000 | ||
802 | 2022.07.29 03:49 | buy | 405 | 0.09 | 93.362 | 0.000 | 0.000 | ||
803 | 2022.07.29 05:21 | buy | 406 | 0.06 | 93.175 | 0.000 | 0.000 | ||
804 | 2022.07.29 08:26 | buy | 407 | 0.04 | 93.005 | 0.000 | 0.000 | ||
805 | 2022.08.01 00:22 | buy | 408 | 0.03 | 92.813 | 0.000 | 0.000 | ||
806 | 2022.08.01 01:06 | buy | 409 | 0.02 | 92.621 | 0.000 | 0.000 | ||
807 | 2022.08.01 01:13 | buy | 410 | 0.01 | 92.450 | 0.000 | 0.000 | ||
808 | 2022.08.02 00:06 | buy | 411 | 0.01 | 92.268 | 0.000 | 0.000 | ||
809 | 2022.08.02 00:16 | buy | 412 | 0.01 | 92.079 | 0.000 | 0.000 | ||
810 | 2022.08.02 00:38 | buy | 413 | 0.01 | 91.881 | 0.000 | 0.000 | ||
811 | 2022.08.02 01:31 | buy | 414 | 0.01 | 91.695 | 0.000 | 0.000 | ||
812 | 2022.08.02 01:43 | buy | 415 | 0.01 | 91.521 | 0.000 | 0.000 | ||
813 | 2022.08.02 04:48 | buy | 416 | 0.01 | 91.345 | 0.000 | 0.000 | ||
814 | 2022.08.02 04:55 | buy | 417 | 0.01 | 91.147 | 0.000 | 0.000 | ||
815 | 2022.08.02 05:27 | buy | 418 | 0.01 | 90.971 | 0.000 | 0.000 | ||
816 | 2022.08.02 07:06 | buy | 419 | 0.01 | 90.788 | 0.000 | 0.000 | ||
817 | 2022.08.02 07:32 | buy | 420 | 0.01 | 90.616 | 0.000 | 0.000 | ||
818 | 2022.08.08 07:07 | close | 420 | 0.01 | 94.098 | 0.000 | 0.000 | 25.27 | 25863.80 |
819 | 2022.08.08 07:07 | close | 419 | 0.01 | 94.098 | 0.000 | 0.000 | 24.04 | 25887.84 |
820 | 2022.08.08 07:07 | close | 418 | 0.01 | 94.098 | 0.000 | 0.000 | 22.73 | 25910.57 |
821 | 2022.08.08 07:07 | close | 417 | 0.01 | 94.098 | 0.000 | 0.000 | 21.46 | 25932.03 |
822 | 2022.08.08 07:07 | close | 416 | 0.01 | 94.098 | 0.000 | 0.000 | 20.04 | 25952.07 |
823 | 2022.08.08 07:07 | close | 415 | 0.01 | 94.098 | 0.000 | 0.000 | 18.78 | 25970.85 |
824 | 2022.08.08 07:07 | close | 414 | 0.01 | 94.098 | 0.000 | 0.000 | 17.53 | 25988.38 |
825 | 2022.08.08 07:07 | close | 413 | 0.01 | 94.098 | 0.000 | 0.000 | 16.20 | 26004.58 |
826 | 2022.08.08 07:07 | close | 412 | 0.01 | 94.098 | 0.000 | 0.000 | 14.78 | 26019.36 |
827 | 2022.08.08 07:07 | close | 411 | 0.01 | 94.098 | 0.000 | 0.000 | 13.42 | 26032.78 |
828 | 2022.08.08 07:07 | close | 410 | 0.01 | 94.098 | 0.000 | 0.000 | 12.16 | 26044.94 |
829 | 2022.08.08 07:07 | close | 409 | 0.02 | 94.098 | 0.000 | 0.000 | 21.88 | 26066.81 |
830 | 2022.08.08 07:07 | close | 408 | 0.03 | 94.098 | 0.000 | 0.000 | 28.67 | 26095.48 |
831 | 2022.08.08 07:07 | close | 407 | 0.04 | 94.098 | 0.000 | 0.000 | 32.90 | 26128.39 |
832 | 2022.08.08 07:07 | close | 406 | 0.06 | 94.098 | 0.000 | 0.000 | 42.05 | 26170.43 |
833 | 2022.08.08 07:07 | close | 405 | 0.09 | 94.098 | 0.000 | 0.000 | 51.00 | 26221.44 |
834 | 2022.08.08 07:07 | close | 404 | 0.14 | 94.098 | 0.000 | 0.000 | 61.55 | 26282.99 |
835 | 2022.08.08 07:07 | close | 403 | 0.20 | 94.098 | 0.000 | 0.000 | 63.78 | 26346.77 |
836 | 2022.08.08 07:07 | close | 402 | 0.28 | 94.098 | 0.000 | 0.000 | 54.95 | 26401.72 |
837 | 2022.08.08 07:07 | close | 401 | 0.41 | 94.098 | 0.000 | 0.000 | 28.69 | 26430.41 |
838 | 2022.08.08 07:07 | close | 400 | 0.58 | 94.098 | 0.000 | 0.000 | -33.08 | 26397.33 |
839 | 2022.08.08 07:07 | close | 399 | 0.84 | 94.098 | 0.000 | 0.000 | -161.20 | 26236.13 |
840 | 2022.08.08 07:07 | close | 398 | 1.20 | 94.098 | 0.000 | 0.000 | -376.65 | 25859.48 |
841 | 2022.08.08 07:07 | sell | 421 | 1.20 | 94.098 | 0.000 | 0.000 | ||
842 | 2022.08.08 08:16 | close | 421 | 1.20 | 93.923 | 0.000 | 0.000 | 150.65 | 26010.13 |
843 | 2022.08.08 08:16 | buy | 422 | 1.20 | 93.923 | 0.000 | 0.000 | ||
844 | 2022.08.08 08:41 | close | 422 | 1.20 | 94.097 | 0.000 | 0.000 | 149.80 | 26159.93 |
845 | 2022.08.08 08:41 | buy | 423 | 1.20 | 94.127 | 0.000 | 0.000 | ||
846 | 2022.08.08 10:40 | buy | 424 | 0.84 | 93.951 | 0.000 | 0.000 | ||
847 | 2022.08.08 12:01 | close | 424 | 0.84 | 94.075 | 0.000 | 0.000 | 74.73 | 26234.66 |
848 | 2022.08.08 12:01 | close | 423 | 1.20 | 94.075 | 0.000 | 0.000 | -44.77 | 26189.89 |
849 | 2022.08.08 12:01 | sell | 425 | 1.20 | 94.075 | 0.000 | 0.000 | ||
850 | 2022.08.08 12:45 | sell | 426 | 0.84 | 94.276 | 0.000 | 0.000 | ||
851 | 2022.08.08 13:06 | close | 426 | 0.84 | 94.143 | 0.000 | 0.000 | 80.15 | 26270.04 |
852 | 2022.08.08 13:06 | close | 425 | 1.20 | 94.143 | 0.000 | 0.000 | -58.54 | 26211.50 |
853 | 2022.08.08 13:06 | sell | 427 | 1.20 | 94.113 | 0.000 | 0.000 | ||
854 | 2022.08.08 14:52 | sell | 428 | 0.84 | 94.320 | 0.000 | 0.000 | ||
855 | 2022.08.08 15:16 | close | 428 | 0.84 | 94.180 | 0.000 | 0.000 | 84.36 | 26295.86 |
856 | 2022.08.08 15:16 | close | 427 | 1.20 | 94.180 | 0.000 | 0.000 | -57.68 | 26238.18 |
857 | 2022.08.08 15:16 | sell | 429 | 1.20 | 94.150 | 0.000 | 0.000 | ||
858 | 2022.08.08 23:38 | sell | 430 | 0.84 | 94.351 | 0.000 | 0.000 | ||
859 | 2022.08.09 00:25 | close | 430 | 0.84 | 94.208 | 0.000 | 0.000 | 80.56 | 26318.74 |
860 | 2022.08.09 00:25 | close | 429 | 1.20 | 94.208 | 0.000 | 0.000 | -57.94 | 26260.80 |
861 | 2022.08.09 00:25 | buy | 431 | 1.20 | 94.208 | 0.000 | 0.000 | ||
862 | 2022.08.09 01:14 | buy | 432 | 0.84 | 94.027 | 0.000 | 0.000 | ||
863 | 2022.08.09 02:21 | close | 432 | 0.84 | 94.145 | 0.000 | 0.000 | 71.12 | 26331.92 |
864 | 2022.08.09 02:21 | close | 431 | 1.20 | 94.145 | 0.000 | 0.000 | -54.24 | 26277.68 |
865 | 2022.08.09 02:21 | buy | 433 | 1.20 | 94.175 | 0.000 | 0.000 | ||
866 | 2022.08.09 03:14 | close | 433 | 1.20 | 94.347 | 0.000 | 0.000 | 148.08 | 26425.76 |
867 | 2022.08.09 03:14 | sell | 434 | 1.20 | 94.347 | 0.000 | 0.000 | ||
868 | 2022.08.09 04:26 | close | 434 | 1.20 | 94.175 | 0.000 | 0.000 | 148.07 | 26573.83 |
869 | 2022.08.09 04:26 | buy | 435 | 1.20 | 94.175 | 0.000 | 0.000 | ||
870 | 2022.08.09 07:26 | buy | 436 | 0.84 | 94.004 | 0.000 | 0.000 | ||
871 | 2022.08.09 07:49 | close | 436 | 0.84 | 94.115 | 0.000 | 0.000 | 66.90 | 26640.73 |
872 | 2022.08.09 07:49 | close | 435 | 1.20 | 94.115 | 0.000 | 0.000 | -51.66 | 26589.07 |
873 | 2022.08.09 07:49 | sell | 437 | 1.20 | 94.115 | 0.000 | 0.000 | ||
874 | 2022.08.09 09:05 | sell | 438 | 0.84 | 94.316 | 0.000 | 0.000 | ||
875 | 2022.08.09 10:10 | close | 438 | 0.84 | 94.186 | 0.000 | 0.000 | 78.34 | 26667.41 |
876 | 2022.08.09 10:10 | close | 437 | 1.20 | 94.186 | 0.000 | 0.000 | -61.12 | 26606.29 |
877 | 2022.08.09 10:10 | sell | 439 | 1.20 | 94.156 | 0.000 | 0.000 | ||
878 | 2022.08.09 21:15 | close | 439 | 1.20 | 93.975 | 0.000 | 0.000 | 155.82 | 26762.11 |
879 | 2022.08.09 21:15 | buy | 440 | 1.20 | 93.975 | 0.000 | 0.000 | ||
880 | 2022.08.10 08:42 | close | 440 | 1.20 | 94.149 | 0.000 | 0.000 | 155.59 | 26917.70 |
881 | 2022.08.10 08:42 | sell | 441 | 1.20 | 94.149 | 0.000 | 0.000 | ||
882 | 2022.08.10 12:30 | close | 441 | 1.20 | 93.836 | 0.000 | 0.000 | 269.45 | 27187.15 |
883 | 2022.08.10 12:30 | sell | 442 | 1.20 | 93.806 | 0.000 | 0.000 | ||
884 | 2022.08.10 12:30 | close | 442 | 1.20 | 93.635 | 0.000 | 0.000 | 147.21 | 27334.36 |
885 | 2022.08.10 12:30 | sell | 443 | 1.20 | 93.605 | 0.000 | 0.000 | ||
886 | 2022.08.10 12:30 | sell | 444 | 0.84 | 93.806 | 0.000 | 0.000 | ||
887 | 2022.08.10 12:31 | close | 444 | 0.84 | 93.524 | 0.000 | 0.000 | 169.93 | 27504.29 |
888 | 2022.08.10 12:31 | close | 443 | 1.20 | 93.524 | 0.000 | 0.000 | 69.73 | 27574.02 |
889 | 2022.08.10 12:31 | sell | 445 | 1.20 | 93.494 | 0.000 | 0.000 | ||
890 | 2022.08.10 12:31 | sell | 446 | 0.84 | 93.752 | 0.000 | 0.000 | ||
891 | 2022.08.10 12:32 | sell | 447 | 0.58 | 93.966 | 0.000 | 0.000 | ||
892 | 2022.08.10 13:59 | close | 447 | 0.58 | 93.665 | 0.000 | 0.000 | 125.24 | 27699.26 |
893 | 2022.08.10 13:59 | close | 446 | 0.84 | 93.665 | 0.000 | 0.000 | 52.43 | 27751.69 |
894 | 2022.08.10 13:59 | close | 445 | 1.20 | 93.665 | 0.000 | 0.000 | -147.20 | 27604.49 |
895 | 2022.08.10 13:59 | sell | 448 | 1.20 | 93.635 | 0.000 | 0.000 | ||
896 | 2022.08.10 14:52 | sell | 449 | 0.84 | 93.837 | 0.000 | 0.000 | ||
897 | 2022.08.10 15:46 | sell | 450 | 0.58 | 94.045 | 0.000 | 0.000 | ||
898 | 2022.08.10 16:17 | sell | 451 | 0.41 | 94.248 | 0.000 | 0.000 | ||
899 | 2022.08.11 14:27 | sell | 452 | 0.28 | 94.451 | 0.000 | 0.000 | ||
900 | 2022.08.12 00:29 | sell | 453 | 0.20 | 94.661 | 0.000 | 0.000 | ||
901 | 2022.08.12 04:00 | sell | 454 | 0.14 | 94.864 | 0.000 | 0.000 | ||
902 | 2022.08.12 17:13 | sell | 455 | 0.09 | 95.070 | 0.000 | 0.000 | ||
903 | 2022.08.15 08:56 | close | 455 | 0.09 | 93.953 | 0.000 | 0.000 | 71.52 | 27676.01 |
904 | 2022.08.15 08:56 | close | 454 | 0.14 | 93.953 | 0.000 | 0.000 | 90.56 | 27766.56 |
905 | 2022.08.15 08:56 | close | 453 | 0.20 | 93.953 | 0.000 | 0.000 | 100.24 | 27866.81 |
906 | 2022.08.15 08:56 | close | 452 | 0.28 | 93.953 | 0.000 | 0.000 | 96.30 | 27963.11 |
907 | 2022.08.15 08:56 | close | 451 | 0.41 | 93.953 | 0.000 | 0.000 | 73.07 | 28036.18 |
908 | 2022.08.15 08:56 | close | 450 | 0.58 | 93.953 | 0.000 | 0.000 | 18.91 | 28055.09 |
909 | 2022.08.15 08:56 | close | 449 | 0.84 | 93.953 | 0.000 | 0.000 | -97.95 | 27957.14 |
910 | 2022.08.15 08:56 | close | 448 | 1.20 | 93.953 | 0.000 | 0.000 | -313.82 | 27643.33 |
911 | 2022.08.15 08:56 | buy | 456 | 1.20 | 93.953 | 0.000 | 0.000 | ||
912 | 2022.08.15 09:14 | buy | 457 | 0.84 | 93.775 | 0.000 | 0.000 | ||
913 | 2022.08.15 10:01 | close | 457 | 0.84 | 93.900 | 0.000 | 0.000 | 75.33 | 27718.66 |
914 | 2022.08.15 10:01 | close | 456 | 1.20 | 93.900 | 0.000 | 0.000 | -45.63 | 27673.03 |
915 | 2022.08.15 10:01 | buy | 458 | 1.20 | 93.930 | 0.000 | 0.000 | ||
916 | 2022.08.15 10:32 | buy | 459 | 0.84 | 93.760 | 0.000 | 0.000 | ||
917 | 2022.08.15 12:01 | buy | 460 | 0.58 | 93.589 | 0.000 | 0.000 | ||
918 | 2022.08.15 12:23 | buy | 461 | 0.41 | 93.415 | 0.000 | 0.000 | ||
919 | 2022.08.15 12:33 | buy | 462 | 0.28 | 93.241 | 0.000 | 0.000 | ||
920 | 2022.08.15 15:34 | close | 462 | 0.28 | 93.712 | 0.000 | 0.000 | 94.62 | 27767.65 |
921 | 2022.08.15 15:34 | close | 461 | 0.41 | 93.712 | 0.000 | 0.000 | 87.36 | 27855.01 |
922 | 2022.08.15 15:34 | close | 460 | 0.58 | 93.712 | 0.000 | 0.000 | 51.18 | 27906.19 |
923 | 2022.08.15 15:34 | close | 459 | 0.84 | 93.712 | 0.000 | 0.000 | -28.93 | 27877.26 |
924 | 2022.08.15 15:34 | close | 458 | 1.20 | 93.712 | 0.000 | 0.000 | -187.68 | 27689.58 |
925 | 2022.08.15 15:34 | sell | 463 | 1.20 | 93.712 | 0.000 | 0.000 | ||
926 | 2022.08.15 18:48 | close | 463 | 1.20 | 93.541 | 0.000 | 0.000 | 147.20 | 27836.78 |
927 | 2022.08.15 18:48 | buy | 464 | 1.20 | 93.541 | 0.000 | 0.000 | ||
928 | 2022.08.16 00:17 | buy | 465 | 0.84 | 93.370 | 0.000 | 0.000 | ||
929 | 2022.08.16 00:22 | buy | 466 | 0.58 | 93.180 | 0.000 | 0.000 | ||
930 | 2022.08.16 01:08 | close | 466 | 0.58 | 93.424 | 0.000 | 0.000 | 101.54 | 27938.32 |
931 | 2022.08.16 01:08 | close | 465 | 0.84 | 93.424 | 0.000 | 0.000 | 32.55 | 27970.87 |
932 | 2022.08.16 01:08 | close | 464 | 1.20 | 93.424 | 0.000 | 0.000 | -94.94 | 27875.93 |
933 | 2022.08.16 01:08 | buy | 467 | 1.20 | 93.454 | 0.000 | 0.000 | ||
934 | 2022.08.16 01:33 | close | 467 | 1.20 | 93.632 | 0.000 | 0.000 | 153.24 | 28029.17 |
935 | 2022.08.16 01:33 | sell | 468 | 1.20 | 93.632 | 0.000 | 0.000 | ||
936 | 2022.08.16 03:01 | sell | 469 | 0.84 | 93.835 | 0.000 | 0.000 | ||
937 | 2022.08.16 03:36 | close | 469 | 0.84 | 93.704 | 0.000 | 0.000 | 78.94 | 28108.11 |
938 | 2022.08.16 03:36 | close | 468 | 1.20 | 93.704 | 0.000 | 0.000 | -61.98 | 28046.13 |
939 | 2022.08.16 03:36 | buy | 470 | 1.20 | 93.704 | 0.000 | 0.000 | ||
940 | 2022.08.16 05:52 | close | 470 | 1.20 | 93.875 | 0.000 | 0.000 | 147.22 | 28193.35 |
941 | 2022.08.16 05:52 | sell | 471 | 1.20 | 93.875 | 0.000 | 0.000 | ||
942 | 2022.08.16 06:23 | close | 471 | 1.20 | 93.698 | 0.000 | 0.000 | 152.38 | 28345.73 |
943 | 2022.08.16 06:23 | sell | 472 | 1.20 | 93.668 | 0.000 | 0.000 | ||
944 | 2022.08.16 06:56 | close | 472 | 1.20 | 93.489 | 0.000 | 0.000 | 154.10 | 28499.83 |
945 | 2022.08.16 06:56 | buy | 473 | 1.20 | 93.489 | 0.000 | 0.000 | ||
946 | 2022.08.16 07:31 | close | 473 | 1.20 | 93.679 | 0.000 | 0.000 | 163.58 | 28663.41 |
947 | 2022.08.16 07:31 | buy | 474 | 1.20 | 93.709 | 0.000 | 0.000 | ||
948 | 2022.08.16 08:12 | close | 474 | 1.20 | 93.881 | 0.000 | 0.000 | 148.08 | 28811.49 |
949 | 2022.08.16 08:12 | sell | 475 | 1.20 | 93.881 | 0.000 | 0.000 | ||
950 | 2022.08.16 11:14 | sell | 476 | 0.84 | 94.081 | 0.000 | 0.000 | ||
951 | 2022.08.16 13:07 | sell | 477 | 0.58 | 94.285 | 0.000 | 0.000 | ||
952 | 2022.08.17 01:30 | close | 477 | 0.58 | 93.985 | 0.000 | 0.000 | 120.95 | 28932.43 |
953 | 2022.08.17 01:30 | close | 476 | 0.84 | 93.985 | 0.000 | 0.000 | 52.24 | 28984.67 |
954 | 2022.08.17 01:30 | close | 475 | 1.20 | 93.985 | 0.000 | 0.000 | -97.54 | 28887.13 |
955 | 2022.08.17 01:30 | buy | 478 | 1.20 | 93.985 | 0.000 | 0.000 | ||
956 | 2022.08.17 01:37 | buy | 479 | 0.84 | 93.791 | 0.000 | 0.000 | ||
957 | 2022.08.17 02:00 | close | 479 | 0.84 | 93.927 | 0.000 | 0.000 | 81.97 | 28969.10 |
958 | 2022.08.17 02:00 | close | 478 | 1.20 | 93.927 | 0.000 | 0.000 | -49.94 | 28919.16 |
959 | 2022.08.17 02:00 | buy | 480 | 1.20 | 93.957 | 0.000 | 0.000 | ||
960 | 2022.08.17 05:40 | close | 480 | 1.20 | 94.133 | 0.000 | 0.000 | 151.53 | 29070.69 |
961 | 2022.08.17 05:40 | sell | 481 | 1.20 | 94.133 | 0.000 | 0.000 | ||
962 | 2022.08.17 08:58 | close | 481 | 1.20 | 93.951 | 0.000 | 0.000 | 156.68 | 29227.37 |
963 | 2022.08.17 08:58 | buy | 482 | 1.20 | 93.951 | 0.000 | 0.000 | ||
964 | 2022.08.17 11:09 | buy | 483 | 0.84 | 93.773 | 0.000 | 0.000 | ||
965 | 2022.08.17 13:03 | buy | 484 | 0.58 | 93.602 | 0.000 | 0.000 | ||
966 | 2022.08.17 14:06 | close | 484 | 0.58 | 93.828 | 0.000 | 0.000 | 94.04 | 29321.41 |
967 | 2022.08.17 14:06 | close | 483 | 0.84 | 93.828 | 0.000 | 0.000 | 33.14 | 29354.55 |
968 | 2022.08.17 14:06 | close | 482 | 1.20 | 93.828 | 0.000 | 0.000 | -105.89 | 29248.66 |
969 | 2022.08.17 14:06 | sell | 485 | 1.20 | 93.828 | 0.000 | 0.000 | ||
970 | 2022.08.17 14:54 | close | 485 | 1.20 | 93.654 | 0.000 | 0.000 | 149.79 | 29398.45 |
971 | 2022.08.17 14:54 | sell | 486 | 1.20 | 93.624 | 0.000 | 0.000 | ||
972 | 2022.08.17 16:38 | sell | 487 | 0.84 | 93.827 | 0.000 | 0.000 | ||
973 | 2022.08.17 18:00 | close | 487 | 0.84 | 93.681 | 0.000 | 0.000 | 87.98 | 29486.43 |
974 | 2022.08.17 18:00 | close | 486 | 1.20 | 93.681 | 0.000 | 0.000 | -49.07 | 29437.36 |
975 | 2022.08.17 18:00 | buy | 488 | 1.20 | 93.681 | 0.000 | 0.000 | ||
976 | 2022.08.17 18:32 | close | 488 | 1.20 | 93.859 | 0.000 | 0.000 | 153.25 | 29590.61 |
977 | 2022.08.17 18:32 | buy | 489 | 1.20 | 93.889 | 0.000 | 0.000 | ||
978 | 2022.08.17 19:12 | buy | 490 | 0.84 | 93.717 | 0.000 | 0.000 | ||
979 | 2022.08.17 23:56 | buy | 491 | 0.58 | 93.546 | 0.000 | 0.000 | ||
980 | 2022.08.18 08:44 | close | 491 | 0.58 | 93.749 | 0.000 | 0.000 | 92.87 | 29683.48 |
981 | 2022.08.18 08:44 | close | 490 | 0.84 | 93.749 | 0.000 | 0.000 | 31.44 | 29714.92 |
982 | 2022.08.18 08:44 | close | 489 | 1.20 | 93.749 | 0.000 | 0.000 | -103.17 | 29611.75 |
983 | 2022.08.18 08:44 | sell | 492 | 1.20 | 93.749 | 0.000 | 0.000 | ||
984 | 2022.08.18 09:11 | sell | 493 | 0.84 | 93.953 | 0.000 | 0.000 | ||
985 | 2022.08.18 10:04 | sell | 494 | 0.58 | 94.156 | 0.000 | 0.000 | ||
986 | 2022.08.18 11:20 | close | 494 | 0.58 | 93.895 | 0.000 | 0.000 | 108.60 | 29720.35 |
987 | 2022.08.18 11:20 | close | 493 | 0.84 | 93.895 | 0.000 | 0.000 | 34.95 | 29755.30 |
988 | 2022.08.18 11:20 | close | 492 | 1.20 | 93.895 | 0.000 | 0.000 | -125.68 | 29629.62 |
989 | 2022.08.18 11:20 | buy | 495 | 1.20 | 93.895 | 0.000 | 0.000 | ||
990 | 2022.08.18 13:42 | buy | 496 | 0.84 | 93.718 | 0.000 | 0.000 | ||
991 | 2022.08.18 14:50 | close | 496 | 0.84 | 93.841 | 0.000 | 0.000 | 74.13 | 29703.75 |
992 | 2022.08.18 14:50 | close | 495 | 1.20 | 93.841 | 0.000 | 0.000 | -46.49 | 29657.26 |
993 | 2022.08.18 14:50 | buy | 497 | 1.20 | 93.871 | 0.000 | 0.000 | ||
994 | 2022.08.18 16:17 | buy | 498 | 0.84 | 93.696 | 0.000 | 0.000 | ||
995 | 2022.08.18 17:06 | close | 498 | 0.84 | 93.821 | 0.000 | 0.000 | 75.33 | 29732.59 |
996 | 2022.08.18 17:06 | close | 497 | 1.20 | 93.821 | 0.000 | 0.000 | -43.05 | 29689.54 |
997 | 2022.08.18 17:06 | buy | 499 | 1.20 | 93.851 | 0.000 | 0.000 | ||
998 | 2022.08.18 17:42 | close | 499 | 1.20 | 94.024 | 0.000 | 0.000 | 148.94 | 29838.48 |
999 | 2022.08.18 17:42 | sell | 500 | 1.20 | 94.024 | 0.000 | 0.000 | ||
1000 | 2022.08.18 21:05 | close | 500 | 1.20 | 93.844 | 0.000 | 0.000 | 154.95 | 29993.43 |
1001 | 2022.08.18 21:05 | buy | 501 | 1.20 | 93.844 | 0.000 | 0.000 | ||
1002 | 2022.08.19 00:22 | close | 501 | 1.20 | 94.016 | 0.000 | 0.000 | 153.88 | 30147.31 |
1003 | 2022.08.19 00:22 | sell | 502 | 1.20 | 94.016 | 0.000 | 0.000 | ||
1004 | 2022.08.19 03:07 | sell | 503 | 0.84 | 94.217 | 0.000 | 0.000 | ||
1005 | 2022.08.19 05:33 | close | 503 | 0.84 | 94.086 | 0.000 | 0.000 | 78.94 | 30226.25 |
1006 | 2022.08.19 05:33 | close | 502 | 1.20 | 94.086 | 0.000 | 0.000 | -60.26 | 30165.99 |
1007 | 2022.08.19 05:33 | buy | 504 | 1.20 | 94.086 | 0.000 | 0.000 | ||
1008 | 2022.08.19 06:22 | close | 504 | 1.20 | 94.260 | 0.000 | 0.000 | 149.81 | 30315.80 |
1009 | 2022.08.19 06:22 | sell | 505 | 1.20 | 94.260 | 0.000 | 0.000 | ||
1010 | 2022.08.19 08:00 | sell | 506 | 0.84 | 94.464 | 0.000 | 0.000 | ||
1011 | 2022.08.19 08:15 | close | 506 | 0.84 | 94.329 | 0.000 | 0.000 | 81.35 | 30397.15 |
1012 | 2022.08.19 08:15 | close | 505 | 1.20 | 94.329 | 0.000 | 0.000 | -59.40 | 30337.75 |
1013 | 2022.08.19 08:15 | sell | 507 | 1.20 | 94.299 | 0.000 | 0.000 | ||
1014 | 2022.08.19 12:40 | sell | 508 | 0.84 | 94.500 | 0.000 | 0.000 | ||
1015 | 2022.08.19 13:42 | close | 508 | 0.84 | 94.370 | 0.000 | 0.000 | 78.34 | 30416.09 |
1016 | 2022.08.19 13:42 | close | 507 | 1.20 | 94.370 | 0.000 | 0.000 | -61.12 | 30354.97 |
1017 | 2022.08.19 13:42 | sell | 509 | 1.20 | 94.340 | 0.000 | 0.000 | ||
1018 | 2022.08.19 15:02 | close | 509 | 1.20 | 94.170 | 0.000 | 0.000 | 146.35 | 30501.32 |
1019 | 2022.08.19 15:02 | buy | 510 | 1.20 | 94.170 | 0.000 | 0.000 | ||
1020 | 2022.08.19 19:02 | buy | 511 | 0.84 | 93.994 | 0.000 | 0.000 | ||
1021 | 2022.08.19 20:20 | close | 511 | 0.84 | 94.108 | 0.000 | 0.000 | 68.71 | 30570.03 |
1022 | 2022.08.19 20:20 | close | 510 | 1.20 | 94.108 | 0.000 | 0.000 | -53.38 | 30516.65 |
1023 | 2022.08.19 20:20 | sell | 512 | 1.20 | 94.108 | 0.000 | 0.000 | ||
1024 | 2022.08.21 21:13 | close | 512 | 1.20 | 93.936 | 0.000 | 0.000 | 148.07 | 30664.72 |
1025 | 2022.08.21 21:13 | sell | 513 | 1.20 | 93.906 | 0.000 | 0.000 | ||
1026 | 2022.08.21 22:15 | sell | 514 | 0.84 | 94.116 | 0.000 | 0.000 | ||
1027 | 2022.08.22 00:18 | sell | 515 | 0.58 | 94.316 | 0.000 | 0.000 | ||
1028 | 2022.08.22 01:11 | sell | 516 | 0.41 | 94.526 | 0.000 | 0.000 | ||
1029 | 2022.08.22 02:09 | sell | 517 | 0.28 | 94.727 | 0.000 | 0.000 | ||
1030 | 2022.08.22 08:02 | close | 517 | 0.28 | 94.158 | 0.000 | 0.000 | 114.30 | 30779.02 |
1031 | 2022.08.22 08:02 | close | 516 | 0.41 | 94.158 | 0.000 | 0.000 | 108.24 | 30887.26 |
1032 | 2022.08.22 08:02 | close | 515 | 0.58 | 94.158 | 0.000 | 0.000 | 65.74 | 30953.00 |
1033 | 2022.08.22 08:02 | close | 514 | 0.84 | 94.158 | 0.000 | 0.000 | -30.92 | 30922.08 |
1034 | 2022.08.22 08:02 | close | 513 | 1.20 | 94.158 | 0.000 | 0.000 | -224.95 | 30697.12 |
1035 | 2022.08.22 08:02 | buy | 518 | 1.20 | 94.158 | 0.000 | 0.000 | ||
1036 | 2022.08.22 08:30 | close | 518 | 1.20 | 94.336 | 0.000 | 0.000 | 153.25 | 30850.37 |
1037 | 2022.08.22 08:30 | buy | 519 | 1.20 | 94.366 | 0.000 | 0.000 | ||
1038 | 2022.08.22 08:55 | close | 519 | 1.20 | 94.542 | 0.000 | 0.000 | 151.52 | 31001.89 |
1039 | 2022.08.22 08:55 | sell | 520 | 1.20 | 94.542 | 0.000 | 0.000 | ||
1040 | 2022.08.22 09:25 | close | 520 | 1.20 | 94.368 | 0.000 | 0.000 | 149.79 | 31151.68 |
1041 | 2022.08.22 09:25 | sell | 521 | 1.20 | 94.338 | 0.000 | 0.000 | ||
1042 | 2022.08.22 09:53 | sell | 522 | 0.84 | 94.544 | 0.000 | 0.000 | ||
1043 | 2022.08.22 10:10 | sell | 523 | 0.58 | 94.749 | 0.000 | 0.000 | ||
1044 | 2022.08.22 13:50 | close | 523 | 0.58 | 94.472 | 0.000 | 0.000 | 115.25 | 31266.93 |
1045 | 2022.08.22 13:50 | close | 522 | 0.84 | 94.472 | 0.000 | 0.000 | 43.38 | 31310.31 |
1046 | 2022.08.22 13:50 | close | 521 | 1.20 | 94.472 | 0.000 | 0.000 | -115.35 | 31194.96 |
1047 | 2022.08.22 13:50 | buy | 524 | 1.20 | 94.472 | 0.000 | 0.000 | ||
1048 | 2022.08.22 23:17 | close | 524 | 1.20 | 94.644 | 0.000 | 0.000 | 148.08 | 31343.04 |
1049 | 2022.08.22 23:17 | sell | 525 | 1.20 | 94.644 | 0.000 | 0.000 | ||
1050 | 2022.08.23 05:27 | close | 525 | 1.20 | 94.472 | 0.000 | 0.000 | 140.06 | 31483.10 |
1051 | 2022.08.23 05:27 | buy | 526 | 1.20 | 94.472 | 0.000 | 0.000 | ||
1052 | 2022.08.23 06:15 | buy | 527 | 0.84 | 94.296 | 0.000 | 0.000 | ||
1053 | 2022.08.23 07:42 | close | 527 | 0.84 | 94.432 | 0.000 | 0.000 | 81.96 | 31565.06 |
1054 | 2022.08.23 07:42 | close | 526 | 1.20 | 94.432 | 0.000 | 0.000 | -34.44 | 31530.62 |
1055 | 2022.08.23 07:42 | buy | 528 | 1.20 | 94.462 | 0.000 | 0.000 | ||
1056 | 2022.08.23 13:32 | close | 528 | 1.20 | 94.637 | 0.000 | 0.000 | 150.66 | 31681.28 |
1057 | 2022.08.23 13:32 | sell | 529 | 1.20 | 94.637 | 0.000 | 0.000 | ||
1058 | 2022.08.23 14:02 | close | 529 | 1.20 | 94.466 | 0.000 | 0.000 | 147.20 | 31828.48 |
1059 | 2022.08.23 14:02 | sell | 530 | 1.20 | 94.436 | 0.000 | 0.000 | ||
1060 | 2022.08.23 14:45 | sell | 531 | 0.84 | 94.638 | 0.000 | 0.000 | ||
1061 | 2022.08.23 17:30 | sell | 532 | 0.58 | 94.846 | 0.000 | 0.000 | ||
1062 | 2022.08.24 01:37 | close | 532 | 0.58 | 94.574 | 0.000 | 0.000 | 109.30 | 31937.78 |
1063 | 2022.08.24 01:37 | close | 531 | 0.84 | 94.574 | 0.000 | 0.000 | 32.96 | 31970.74 |
1064 | 2022.08.24 01:37 | close | 530 | 1.20 | 94.574 | 0.000 | 0.000 | -126.81 | 31843.92 |
1065 | 2022.08.24 01:37 | buy | 533 | 1.20 | 94.574 | 0.000 | 0.000 | ||
1066 | 2022.08.24 01:52 | buy | 534 | 0.84 | 94.390 | 0.000 | 0.000 | ||
1067 | 2022.08.24 02:02 | close | 534 | 0.84 | 94.511 | 0.000 | 0.000 | 72.92 | 31916.84 |
1068 | 2022.08.24 02:02 | close | 533 | 1.20 | 94.511 | 0.000 | 0.000 | -54.24 | 31862.60 |
1069 | 2022.08.24 02:02 | buy | 535 | 1.20 | 94.541 | 0.000 | 0.000 | ||
1070 | 2022.08.24 04:13 | buy | 536 | 0.84 | 94.366 | 0.000 | 0.000 | ||
1071 | 2022.08.24 07:03 | close | 536 | 0.84 | 94.490 | 0.000 | 0.000 | 74.73 | 31937.33 |
1072 | 2022.08.24 07:03 | close | 535 | 1.20 | 94.490 | 0.000 | 0.000 | -43.91 | 31893.42 |
1073 | 2022.08.24 07:03 | sell | 537 | 1.20 | 94.490 | 0.000 | 0.000 | ||
1074 | 2022.08.24 10:34 | close | 537 | 1.20 | 94.315 | 0.000 | 0.000 | 150.65 | 32044.07 |
1075 | 2022.08.24 10:34 | sell | 538 | 1.20 | 94.285 | 0.000 | 0.000 | ||
1076 | 2022.08.24 14:18 | sell | 539 | 0.84 | 94.486 | 0.000 | 0.000 | ||
1077 | 2022.08.24 16:03 | sell | 540 | 0.58 | 94.691 | 0.000 | 0.000 | ||
1078 | 2022.08.25 01:52 | sell | 541 | 0.41 | 94.898 | 0.000 | 0.000 | ||
1079 | 2022.08.25 04:47 | sell | 542 | 0.28 | 95.102 | 0.000 | 0.000 | ||
1080 | 2022.08.25 06:45 | sell | 543 | 0.20 | 95.310 | 0.000 | 0.000 | ||
1081 | 2022.08.26 09:40 | sell | 544 | 0.14 | 95.512 | 0.000 | 0.000 | ||
1082 | 2022.08.26 14:09 | sell | 545 | 0.09 | 95.738 | 0.000 | 0.000 | ||
1083 | 2022.08.30 07:42 | sell | 546 | 0.06 | 95.939 | 0.000 | 0.000 | ||
1084 | 2022.08.30 08:53 | sell | 547 | 0.04 | 96.151 | 0.000 | 0.000 | ||
1085 | 2022.09.06 13:09 | sell | 548 | 0.03 | 96.361 | 0.000 | 0.000 | ||
1086 | 2022.09.06 22:51 | sell | 549 | 0.02 | 96.629 | 0.000 | 0.000 | ||
1087 | 2022.09.07 06:40 | sell | 550 | 0.01 | 96.830 | 0.000 | 0.000 | ||
1088 | 2022.09.07 09:57 | sell | 551 | 0.01 | 97.044 | 0.000 | 0.000 | ||
1089 | 2022.09.07 10:35 | sell | 552 | 0.01 | 97.246 | 0.000 | 0.000 | ||
1090 | 2022.09.07 22:30 | sell | 553 | 0.01 | 97.451 | 0.000 | 0.000 | ||
1091 | 2022.09.09 00:54 | sell | 554 | 0.01 | 97.651 | 0.000 | 0.000 | ||
1092 | 2022.09.09 02:41 | sell | 555 | 0.01 | 97.855 | 0.000 | 0.000 | ||
1093 | 2022.09.12 06:01 | sell | 556 | 0.01 | 98.056 | 0.000 | 0.000 | ||
1094 | 2022.09.12 06:32 | sell | 557 | 0.01 | 98.257 | 0.000 | 0.000 | ||
1095 | 2022.09.13 12:30 | sell | 558 | 0.01 | 98.517 | 0.000 | 0.000 | ||
1096 | 2022.09.22 08:41 | close | 558 | 0.01 | 94.434 | 0.000 | 0.000 | 28.56 | 32072.63 |
1097 | 2022.09.22 08:41 | close | 557 | 0.01 | 94.434 | 0.000 | 0.000 | 26.62 | 32099.25 |
1098 | 2022.09.22 08:41 | close | 556 | 0.01 | 94.434 | 0.000 | 0.000 | 25.18 | 32124.43 |
1099 | 2022.09.22 08:41 | close | 555 | 0.01 | 94.434 | 0.000 | 0.000 | 23.67 | 32148.10 |
1100 | 2022.09.22 08:41 | close | 554 | 0.01 | 94.434 | 0.000 | 0.000 | 22.20 | 32170.30 |
1101 | 2022.09.22 08:41 | close | 553 | 0.01 | 94.434 | 0.000 | 0.000 | 20.50 | 32190.80 |
1102 | 2022.09.22 08:41 | close | 552 | 0.01 | 94.434 | 0.000 | 0.000 | 19.03 | 32209.84 |
1103 | 2022.09.22 08:41 | close | 551 | 0.01 | 94.434 | 0.000 | 0.000 | 17.58 | 32227.42 |
1104 | 2022.09.22 08:41 | close | 550 | 0.01 | 94.434 | 0.000 | 0.000 | 16.04 | 32243.47 |
1105 | 2022.09.22 08:41 | close | 549 | 0.02 | 94.434 | 0.000 | 0.000 | 29.10 | 32272.56 |
1106 | 2022.09.22 08:41 | close | 548 | 0.03 | 94.434 | 0.000 | 0.000 | 37.86 | 32310.43 |
1107 | 2022.09.22 08:41 | close | 547 | 0.04 | 94.434 | 0.000 | 0.000 | 42.59 | 32353.02 |
1108 | 2022.09.22 08:41 | close | 546 | 0.06 | 94.434 | 0.000 | 0.000 | 54.76 | 32407.78 |
1109 | 2022.09.22 08:41 | close | 545 | 0.09 | 94.434 | 0.000 | 0.000 | 67.96 | 32475.75 |
1110 | 2022.09.22 08:41 | close | 544 | 0.14 | 94.434 | 0.000 | 0.000 | 83.02 | 32558.76 |
1111 | 2022.09.22 08:41 | close | 543 | 0.20 | 94.434 | 0.000 | 0.000 | 88.29 | 32647.06 |
1112 | 2022.09.22 08:41 | close | 542 | 0.28 | 94.434 | 0.000 | 0.000 | 81.83 | 32728.88 |
1113 | 2022.09.22 08:41 | close | 541 | 0.41 | 94.434 | 0.000 | 0.000 | 59.82 | 32788.70 |
1114 | 2022.09.22 08:41 | close | 540 | 0.58 | 94.434 | 0.000 | 0.000 | -13.14 | 32775.56 |
1115 | 2022.09.22 08:41 | close | 539 | 0.84 | 94.434 | 0.000 | 0.000 | -142.56 | 32633.00 |
1116 | 2022.09.22 08:41 | close | 538 | 1.20 | 94.434 | 0.000 | 0.000 | -376.69 | 32256.31 |
1117 | 2022.09.22 08:41 | buy | 559 | 1.20 | 94.434 | 0.000 | 0.000 | ||
1118 | 2022.09.22 08:41 | buy | 560 | 0.84 | 94.186 | 0.000 | 0.000 | ||
1119 | 2022.09.22 08:41 | close | 560 | 0.84 | 94.355 | 0.000 | 0.000 | 101.85 | 32358.16 |
1120 | 2022.09.22 08:41 | close | 559 | 1.20 | 94.355 | 0.000 | 0.000 | -68.01 | 32290.15 |
1121 | 2022.09.22 08:41 | buy | 561 | 1.20 | 94.385 | 0.000 | 0.000 | ||
1122 | 2022.09.22 08:42 | buy | 562 | 0.84 | 94.161 | 0.000 | 0.000 | ||
1123 | 2022.09.22 08:43 | buy | 563 | 0.58 | 93.904 | 0.000 | 0.000 | ||
1124 | 2022.09.22 08:46 | close | 563 | 0.58 | 94.219 | 0.000 | 0.000 | 131.08 | 32421.23 |
1125 | 2022.09.22 08:46 | close | 562 | 0.84 | 94.219 | 0.000 | 0.000 | 34.95 | 32456.18 |
1126 | 2022.09.22 08:46 | close | 561 | 1.20 | 94.219 | 0.000 | 0.000 | -142.91 | 32313.27 |
1127 | 2022.09.22 08:46 | buy | 564 | 1.20 | 94.249 | 0.000 | 0.000 | ||
1128 | 2022.09.22 08:52 | close | 564 | 1.20 | 94.425 | 0.000 | 0.000 | 151.52 | 32464.79 |
1129 | 2022.09.22 08:52 | buy | 565 | 1.20 | 94.455 | 0.000 | 0.000 | ||
1130 | 2022.09.22 09:17 | close | 565 | 1.20 | 94.662 | 0.000 | 0.000 | 178.22 | 32643.01 |
1131 | 2022.09.22 09:17 | buy | 566 | 1.20 | 94.692 | 0.000 | 0.000 | ||
1132 | 2022.09.22 09:46 | close | 566 | 1.20 | 94.872 | 0.000 | 0.000 | 154.97 | 32797.98 |
1133 | 2022.09.22 09:46 | sell | 567 | 1.20 | 94.872 | 0.000 | 0.000 | ||
1134 | 2022.09.22 10:38 | close | 567 | 1.20 | 94.700 | 0.000 | 0.000 | 148.07 | 32946.05 |
1135 | 2022.09.22 10:38 | sell | 568 | 1.20 | 94.670 | 0.000 | 0.000 | ||
1136 | 2022.09.22 11:35 | close | 568 | 1.20 | 94.492 | 0.000 | 0.000 | 153.23 | 33099.28 |
1137 | 2022.09.22 11:35 | buy | 569 | 1.20 | 94.492 | 0.000 | 0.000 | ||
1138 | 2022.09.22 11:36 | buy | 570 | 0.84 | 94.313 | 0.000 | 0.000 | ||
1139 | 2022.09.22 11:41 | buy | 571 | 0.58 | 94.141 | 0.000 | 0.000 | ||
1140 | 2022.09.22 11:46 | buy | 572 | 0.41 | 93.956 | 0.000 | 0.000 | ||
1141 | 2022.09.22 12:14 | buy | 573 | 0.28 | 93.755 | 0.000 | 0.000 | ||
1142 | 2022.09.22 15:05 | close | 573 | 0.28 | 94.263 | 0.000 | 0.000 | 102.05 | 33201.33 |
1143 | 2022.09.22 15:05 | close | 572 | 0.41 | 94.263 | 0.000 | 0.000 | 90.30 | 33291.63 |
1144 | 2022.09.22 15:05 | close | 571 | 0.58 | 94.263 | 0.000 | 0.000 | 50.76 | 33342.39 |
1145 | 2022.09.22 15:05 | close | 570 | 0.84 | 94.263 | 0.000 | 0.000 | -30.13 | 33312.26 |
1146 | 2022.09.22 15:05 | close | 569 | 1.20 | 94.263 | 0.000 | 0.000 | -197.15 | 33115.11 |
1147 | 2022.09.22 15:05 | sell | 574 | 1.20 | 94.263 | 0.000 | 0.000 | ||
1148 | 2022.09.22 16:07 | sell | 575 | 0.84 | 94.468 | 0.000 | 0.000 | ||
1149 | 2022.09.22 19:12 | sell | 576 | 0.58 | 94.668 | 0.000 | 0.000 | ||
1150 | 2022.09.23 01:14 | close | 576 | 0.58 | 94.393 | 0.000 | 0.000 | 110.55 | 33225.65 |
1151 | 2022.09.23 01:14 | close | 575 | 0.84 | 94.393 | 0.000 | 0.000 | 39.59 | 33265.24 |
1152 | 2022.09.23 01:14 | close | 574 | 1.20 | 94.393 | 0.000 | 0.000 | -119.92 | 33145.32 |
1153 | 2022.09.23 01:14 | buy | 577 | 1.20 | 94.393 | 0.000 | 0.000 | ||
1154 | 2022.09.23 01:33 | buy | 578 | 0.84 | 94.216 | 0.000 | 0.000 | ||
1155 | 2022.09.23 01:51 | close | 578 | 0.84 | 94.333 | 0.000 | 0.000 | 70.52 | 33215.84 |
1156 | 2022.09.23 01:51 | close | 577 | 1.20 | 94.333 | 0.000 | 0.000 | -51.66 | 33164.18 |
1157 | 2022.09.23 01:51 | buy | 579 | 1.20 | 94.363 | 0.000 | 0.000 | ||
1158 | 2022.09.23 02:31 | buy | 580 | 0.84 | 94.186 | 0.000 | 0.000 | ||
1159 | 2022.09.23 06:14 | close | 580 | 0.84 | 94.302 | 0.000 | 0.000 | 69.91 | 33234.09 |
1160 | 2022.09.23 06:14 | close | 579 | 1.20 | 94.302 | 0.000 | 0.000 | -52.51 | 33181.58 |
1161 | 2022.09.23 06:14 | sell | 581 | 1.20 | 94.302 | 0.000 | 0.000 | ||
1162 | 2022.09.23 07:00 | close | 581 | 1.20 | 94.122 | 0.000 | 0.000 | 154.95 | 33336.53 |
1163 | 2022.09.23 07:00 | buy | 582 | 1.20 | 94.122 | 0.000 | 0.000 | ||
1164 | 2022.09.23 07:34 | buy | 583 | 0.84 | 93.952 | 0.000 | 0.000 | ||
1165 | 2022.09.23 09:01 | close | 583 | 0.84 | 94.068 | 0.000 | 0.000 | 69.91 | 33406.44 |
1166 | 2022.09.23 09:01 | close | 582 | 1.20 | 94.068 | 0.000 | 0.000 | -46.50 | 33359.94 |
1167 | 2022.09.23 09:01 | sell | 584 | 1.20 | 94.068 | 0.000 | 0.000 | ||
1168 | 2022.09.23 09:56 | close | 584 | 1.20 | 93.837 | 0.000 | 0.000 | 198.86 | 33558.80 |
1169 | 2022.09.23 09:56 | sell | 585 | 1.20 | 93.807 | 0.000 | 0.000 | ||
1170 | 2022.09.23 10:17 | sell | 586 | 0.84 | 94.013 | 0.000 | 0.000 | ||
1171 | 2022.09.23 11:11 | close | 586 | 0.84 | 93.849 | 0.000 | 0.000 | 98.83 | 33657.63 |
1172 | 2022.09.23 11:11 | close | 585 | 1.20 | 93.849 | 0.000 | 0.000 | -36.15 | 33621.48 |
1173 | 2022.09.23 11:11 | sell | 587 | 1.20 | 93.819 | 0.000 | 0.000 | ||
1174 | 2022.09.23 12:12 | sell | 588 | 0.84 | 94.020 | 0.000 | 0.000 | ||
1175 | 2022.09.23 14:25 | close | 588 | 0.84 | 93.882 | 0.000 | 0.000 | 83.16 | 33704.64 |
1176 | 2022.09.23 14:25 | close | 587 | 1.20 | 93.882 | 0.000 | 0.000 | -54.23 | 33650.41 |
1177 | 2022.09.23 14:25 | buy | 589 | 1.20 | 93.882 | 0.000 | 0.000 | ||
1178 | 2022.09.23 14:46 | buy | 590 | 0.84 | 93.705 | 0.000 | 0.000 | ||
1179 | 2022.09.23 18:14 | buy | 591 | 0.58 | 93.526 | 0.000 | 0.000 | ||
1180 | 2022.09.25 23:55 | close | 591 | 0.58 | 93.758 | 0.000 | 0.000 | 96.54 | 33746.95 |
1181 | 2022.09.25 23:55 | close | 590 | 0.84 | 93.758 | 0.000 | 0.000 | 31.95 | 33778.90 |
1182 | 2022.09.25 23:55 | close | 589 | 1.20 | 93.758 | 0.000 | 0.000 | -106.76 | 33672.14 |
1183 | 2022.09.25 23:55 | buy | 592 | 1.20 | 93.788 | 0.000 | 0.000 | ||
1184 | 2022.09.26 00:42 | buy | 593 | 0.84 | 93.597 | 0.000 | 0.000 | ||
1185 | 2022.09.26 00:52 | close | 593 | 0.84 | 93.721 | 0.000 | 0.000 | 74.73 | 33746.87 |
1186 | 2022.09.26 00:52 | close | 592 | 1.20 | 93.721 | 0.000 | 0.000 | -51.89 | 33694.98 |
1187 | 2022.09.26 00:52 | sell | 594 | 1.20 | 93.721 | 0.000 | 0.000 | ||
1188 | 2022.09.26 00:58 | close | 594 | 1.20 | 93.540 | 0.000 | 0.000 | 155.81 | 33850.79 |
1189 | 2022.09.26 00:58 | sell | 595 | 1.20 | 93.510 | 0.000 | 0.000 | ||
1190 | 2022.09.26 00:59 | close | 595 | 1.20 | 93.318 | 0.000 | 0.000 | 165.28 | 34016.07 |
1191 | 2022.09.26 00:59 | sell | 596 | 1.20 | 93.288 | 0.000 | 0.000 | ||
1192 | 2022.09.26 01:00 | sell | 597 | 0.84 | 93.494 | 0.000 | 0.000 | ||
1193 | 2022.09.26 01:03 | sell | 598 | 0.58 | 93.698 | 0.000 | 0.000 | ||
1194 | 2022.09.26 01:15 | sell | 599 | 0.41 | 93.939 | 0.000 | 0.000 | ||
1195 | 2022.09.26 05:46 | close | 599 | 0.41 | 93.448 | 0.000 | 0.000 | 144.42 | 34160.49 |
1196 | 2022.09.26 05:46 | close | 598 | 0.58 | 93.448 | 0.000 | 0.000 | 104.02 | 34264.51 |
1197 | 2022.09.26 05:46 | close | 597 | 0.84 | 93.448 | 0.000 | 0.000 | 27.72 | 34292.23 |
1198 | 2022.09.26 05:46 | close | 596 | 1.20 | 93.448 | 0.000 | 0.000 | -137.74 | 34154.49 |
1199 | 2022.09.26 05:46 | buy | 600 | 1.20 | 93.448 | 0.000 | 0.000 | ||
1200 | 2022.09.26 07:05 | close | 600 | 1.20 | 93.634 | 0.000 | 0.000 | 160.14 | 34314.63 |
1201 | 2022.09.26 07:05 | buy | 601 | 1.20 | 93.664 | 0.000 | 0.000 | ||
1202 | 2022.09.26 07:27 | close | 601 | 1.20 | 93.844 | 0.000 | 0.000 | 154.97 | 34469.60 |
1203 | 2022.09.26 07:27 | sell | 602 | 1.20 | 93.844 | 0.000 | 0.000 | ||
1204 | 2022.09.26 07:54 | close | 602 | 1.20 | 93.671 | 0.000 | 0.000 | 148.93 | 34618.53 |
1205 | 2022.09.26 07:54 | sell | 603 | 1.20 | 93.641 | 0.000 | 0.000 | ||
1206 | 2022.09.26 08:07 | close | 603 | 1.20 | 93.471 | 0.000 | 0.000 | 146.35 | 34764.88 |
1207 | 2022.09.26 08:07 | sell | 604 | 1.20 | 93.441 | 0.000 | 0.000 | ||
1208 | 2022.09.26 08:25 | sell | 605 | 0.84 | 93.654 | 0.000 | 0.000 | ||
1209 | 2022.09.26 13:37 | sell | 606 | 0.58 | 93.854 | 0.000 | 0.000 | ||
1210 | 2022.09.26 15:31 | close | 606 | 0.58 | 93.587 | 0.000 | 0.000 | 111.10 | 34875.98 |
1211 | 2022.09.26 15:31 | close | 605 | 0.84 | 93.587 | 0.000 | 0.000 | 40.37 | 34916.35 |
1212 | 2022.09.26 15:31 | close | 604 | 1.20 | 93.587 | 0.000 | 0.000 | -125.69 | 34790.66 |
1213 | 2022.09.26 15:31 | buy | 607 | 1.20 | 93.587 | 0.000 | 0.000 | ||
1214 | 2022.09.26 15:34 | buy | 608 | 0.84 | 93.416 | 0.000 | 0.000 | ||
1215 | 2022.09.26 16:24 | buy | 609 | 0.58 | 93.241 | 0.000 | 0.000 | ||
1216 | 2022.09.26 19:03 | close | 609 | 0.58 | 93.468 | 0.000 | 0.000 | 94.46 | 34885.12 |
1217 | 2022.09.26 19:03 | close | 608 | 0.84 | 93.468 | 0.000 | 0.000 | 31.33 | 34916.45 |
1218 | 2022.09.26 19:03 | close | 607 | 1.20 | 93.468 | 0.000 | 0.000 | -102.45 | 34814.00 |
1219 | 2022.09.26 19:03 | sell | 610 | 1.20 | 93.468 | 0.000 | 0.000 | ||
1220 | 2022.09.26 21:21 | close | 610 | 1.20 | 93.295 | 0.000 | 0.000 | 148.93 | 34962.93 |
1221 | 2022.09.26 21:21 | buy | 611 | 1.20 | 93.295 | 0.000 | 0.000 | ||
1222 | 2022.09.26 23:28 | close | 611 | 1.20 | 93.466 | 0.000 | 0.000 | 147.22 | 35110.15 |
1223 | 2022.09.26 23:28 | sell | 612 | 1.20 | 93.466 | 0.000 | 0.000 | ||
1224 | 2022.09.27 00:47 | sell | 613 | 0.84 | 93.672 | 0.000 | 0.000 | ||
1225 | 2022.09.27 03:19 | close | 613 | 0.84 | 93.535 | 0.000 | 0.000 | 82.56 | 35192.71 |
1226 | 2022.09.27 03:19 | close | 612 | 1.20 | 93.535 | 0.000 | 0.000 | -67.40 | 35125.31 |
1227 | 2022.09.27 03:19 | buy | 614 | 1.20 | 93.535 | 0.000 | 0.000 | ||
1228 | 2022.09.27 04:23 | close | 614 | 1.20 | 93.707 | 0.000 | 0.000 | 148.08 | 35273.39 |
1229 | 2022.09.27 04:23 | sell | 615 | 1.20 | 93.707 | 0.000 | 0.000 | ||
1230 | 2022.09.27 05:58 | sell | 616 | 0.84 | 93.910 | 0.000 | 0.000 | ||
1231 | 2022.09.27 06:53 | close | 616 | 0.84 | 93.777 | 0.000 | 0.000 | 80.15 | 35353.54 |
1232 | 2022.09.27 06:53 | close | 615 | 1.20 | 93.777 | 0.000 | 0.000 | -60.26 | 35293.28 |
1233 | 2022.09.27 06:53 | sell | 617 | 1.20 | 93.747 | 0.000 | 0.000 | ||
1234 | 2022.09.27 08:09 | close | 617 | 1.20 | 93.572 | 0.000 | 0.000 | 150.65 | 35443.93 |
1235 | 2022.09.27 08:09 | buy | 618 | 1.20 | 93.572 | 0.000 | 0.000 | ||
1236 | 2022.09.27 10:32 | close | 618 | 1.20 | 93.745 | 0.000 | 0.000 | 148.94 | 35592.87 |
1237 | 2022.09.27 10:32 | sell | 619 | 1.20 | 93.745 | 0.000 | 0.000 | ||
1238 | 2022.09.27 13:26 | close | 619 | 1.20 | 93.564 | 0.000 | 0.000 | 155.81 | 35748.68 |
1239 | 2022.09.27 13:26 | buy | 620 | 1.20 | 93.564 | 0.000 | 0.000 | ||
1240 | 2022.09.27 15:22 | buy | 621 | 0.84 | 93.392 | 0.000 | 0.000 | ||
1241 | 2022.09.27 16:09 | buy | 622 | 0.58 | 93.213 | 0.000 | 0.000 | ||
1242 | 2022.09.27 16:37 | buy | 623 | 0.41 | 93.033 | 0.000 | 0.000 | ||
1243 | 2022.09.28 01:28 | buy | 624 | 0.28 | 92.855 | 0.000 | 0.000 | ||
1244 | 2022.09.28 01:45 | buy | 625 | 0.20 | 92.681 | 0.000 | 0.000 | ||
1245 | 2022.09.28 04:25 | buy | 626 | 0.14 | 92.508 | 0.000 | 0.000 | ||
1246 | 2022.09.28 05:09 | buy | 627 | 0.09 | 92.329 | 0.000 | 0.000 | ||
1247 | 2022.09.28 07:26 | buy | 628 | 0.06 | 92.158 | 0.000 | 0.000 | ||
1248 | 2022.09.28 13:48 | close | 628 | 0.06 | 93.247 | 0.000 | 0.000 | 46.88 | 35795.56 |
1249 | 2022.09.28 13:48 | close | 627 | 0.09 | 93.247 | 0.000 | 0.000 | 59.28 | 35854.84 |
1250 | 2022.09.28 13:48 | close | 626 | 0.14 | 93.247 | 0.000 | 0.000 | 74.22 | 35929.06 |
1251 | 2022.09.28 13:48 | close | 625 | 0.20 | 93.247 | 0.000 | 0.000 | 81.21 | 36010.27 |
1252 | 2022.09.28 13:48 | close | 624 | 0.28 | 93.247 | 0.000 | 0.000 | 78.75 | 36089.02 |
1253 | 2022.09.28 13:48 | close | 623 | 0.41 | 93.247 | 0.000 | 0.000 | 64.93 | 36153.94 |
1254 | 2022.09.28 13:48 | close | 622 | 0.58 | 93.247 | 0.000 | 0.000 | 16.94 | 36170.88 |
1255 | 2022.09.28 13:48 | close | 621 | 0.84 | 93.247 | 0.000 | 0.000 | -83.33 | 36087.55 |
1256 | 2022.09.28 13:48 | close | 620 | 1.20 | 93.247 | 0.000 | 0.000 | -267.13 | 35820.42 |
1257 | 2022.09.28 13:48 | sell | 629 | 1.20 | 93.247 | 0.000 | 0.000 | ||
1258 | 2022.09.28 14:25 | sell | 630 | 0.84 | 93.449 | 0.000 | 0.000 | ||
1259 | 2022.09.28 14:59 | sell | 631 | 0.58 | 93.650 | 0.000 | 0.000 | ||
1260 | 2022.09.28 15:53 | sell | 632 | 0.41 | 93.859 | 0.000 | 0.000 | ||
1261 | 2022.09.29 02:32 | close | 632 | 0.41 | 93.428 | 0.000 | 0.000 | 118.56 | 35938.98 |
1262 | 2022.09.29 02:32 | close | 631 | 0.58 | 93.428 | 0.000 | 0.000 | 80.75 | 36019.73 |
1263 | 2022.09.29 02:32 | close | 630 | 0.84 | 93.428 | 0.000 | 0.000 | -4.17 | 36015.56 |
1264 | 2022.09.29 02:32 | close | 629 | 1.20 | 93.428 | 0.000 | 0.000 | -179.85 | 35835.71 |
1265 | 2022.09.29 02:32 | buy | 633 | 1.20 | 93.428 | 0.000 | 0.000 | ||
1266 | 2022.09.29 03:41 | close | 633 | 1.20 | 93.600 | 0.000 | 0.000 | 148.08 | 35983.79 |
1267 | 2022.09.29 03:41 | sell | 634 | 1.20 | 93.600 | 0.000 | 0.000 | ||
1268 | 2022.09.29 04:47 | sell | 635 | 0.84 | 93.801 | 0.000 | 0.000 | ||
1269 | 2022.09.29 05:33 | close | 635 | 0.84 | 93.667 | 0.000 | 0.000 | 80.75 | 36064.54 |
1270 | 2022.09.29 05:33 | close | 634 | 1.20 | 93.667 | 0.000 | 0.000 | -57.68 | 36006.86 |
1271 | 2022.09.29 05:33 | sell | 636 | 1.20 | 93.637 | 0.000 | 0.000 | ||
1272 | 2022.09.29 06:11 | close | 636 | 1.20 | 93.461 | 0.000 | 0.000 | 151.51 | 36158.37 |
1273 | 2022.09.29 06:11 | buy | 637 | 1.20 | 93.461 | 0.000 | 0.000 | ||
1274 | 2022.09.29 07:30 | buy | 638 | 0.84 | 93.291 | 0.000 | 0.000 | ||
1275 | 2022.09.29 08:41 | close | 638 | 0.84 | 93.410 | 0.000 | 0.000 | 71.72 | 36230.09 |
1276 | 2022.09.29 08:41 | close | 637 | 1.20 | 93.410 | 0.000 | 0.000 | -43.91 | 36186.18 |
1277 | 2022.09.29 08:41 | buy | 639 | 1.20 | 93.440 | 0.000 | 0.000 | ||
1278 | 2022.09.29 09:28 | close | 639 | 1.20 | 93.627 | 0.000 | 0.000 | 161.00 | 36347.18 |
1279 | 2022.09.29 09:28 | sell | 640 | 1.20 | 93.627 | 0.000 | 0.000 | ||
1280 | 2022.09.29 11:27 | sell | 641 | 0.84 | 93.829 | 0.000 | 0.000 | ||
1281 | 2022.09.29 11:45 | sell | 642 | 0.58 | 94.033 | 0.000 | 0.000 | ||
1282 | 2022.09.29 12:10 | close | 642 | 0.58 | 93.762 | 0.000 | 0.000 | 112.76 | 36459.94 |
1283 | 2022.09.29 12:10 | close | 641 | 0.84 | 93.762 | 0.000 | 0.000 | 40.37 | 36500.31 |
1284 | 2022.09.29 12:10 | close | 640 | 1.20 | 93.762 | 0.000 | 0.000 | -116.22 | 36384.09 |
1285 | 2022.09.29 12:10 | sell | 643 | 1.20 | 93.732 | 0.000 | 0.000 | ||
1286 | 2022.09.29 12:35 | close | 643 | 1.20 | 93.559 | 0.000 | 0.000 | 148.93 | 36533.02 |
1287 | 2022.09.29 12:35 | buy | 644 | 1.20 | 93.559 | 0.000 | 0.000 | ||
1288 | 2022.09.29 13:16 | close | 644 | 1.20 | 93.736 | 0.000 | 0.000 | 152.39 | 36685.41 |
1289 | 2022.09.29 13:16 | buy | 645 | 1.20 | 93.766 | 0.000 | 0.000 | ||
1290 | 2022.09.29 13:43 | buy | 646 | 0.84 | 93.576 | 0.000 | 0.000 | ||
1291 | 2022.09.29 13:51 | close | 646 | 0.84 | 93.710 | 0.000 | 0.000 | 80.76 | 36766.17 |
1292 | 2022.09.29 13:51 | close | 645 | 1.20 | 93.710 | 0.000 | 0.000 | -48.21 | 36717.96 |
1293 | 2022.09.29 13:51 | buy | 647 | 1.20 | 93.740 | 0.000 | 0.000 | ||
1294 | 2022.09.29 14:02 | buy | 648 | 0.84 | 93.547 | 0.000 | 0.000 | ||
1295 | 2022.09.29 14:19 | buy | 649 | 0.58 | 93.370 | 0.000 | 0.000 | ||
1296 | 2022.09.29 14:51 | close | 649 | 0.58 | 93.609 | 0.000 | 0.000 | 99.45 | 36817.41 |
1297 | 2022.09.29 14:51 | close | 648 | 0.84 | 93.609 | 0.000 | 0.000 | 37.37 | 36854.78 |
1298 | 2022.09.29 14:51 | close | 647 | 1.20 | 93.609 | 0.000 | 0.000 | -112.79 | 36741.99 |
1299 | 2022.09.29 14:51 | buy | 650 | 1.20 | 93.639 | 0.000 | 0.000 | ||
1300 | 2022.09.29 15:09 | close | 650 | 1.20 | 93.818 | 0.000 | 0.000 | 154.11 | 36896.10 |
1301 | 2022.09.29 15:09 | buy | 651 | 1.20 | 93.848 | 0.000 | 0.000 | ||
1302 | 2022.09.29 15:27 | buy | 652 | 0.84 | 93.670 | 0.000 | 0.000 | ||
1303 | 2022.09.29 15:43 | close | 652 | 0.84 | 93.787 | 0.000 | 0.000 | 70.51 | 36966.61 |
1304 | 2022.09.29 15:43 | close | 651 | 1.20 | 93.787 | 0.000 | 0.000 | -52.52 | 36914.09 |
1305 | 2022.09.29 15:43 | sell | 653 | 1.20 | 93.787 | 0.000 | 0.000 | ||
1306 | 2022.09.29 16:22 | close | 653 | 1.20 | 93.615 | 0.000 | 0.000 | 148.07 | 37062.16 |
1307 | 2022.09.29 16:22 | sell | 654 | 1.20 | 93.585 | 0.000 | 0.000 | ||
1308 | 2022.09.29 19:50 | sell | 655 | 0.84 | 93.786 | 0.000 | 0.000 | ||
1309 | 2022.09.29 22:04 | sell | 656 | 0.58 | 93.995 | 0.000 | 0.000 | ||
1310 | 2022.09.30 00:57 | sell | 657 | 0.41 | 94.212 | 0.000 | 0.000 | ||
1311 | 2022.09.30 04:09 | close | 657 | 0.41 | 93.782 | 0.000 | 0.000 | 126.48 | 37188.64 |
1312 | 2022.09.30 04:09 | close | 656 | 0.58 | 93.782 | 0.000 | 0.000 | 84.76 | 37273.40 |
1313 | 2022.09.30 04:09 | close | 655 | 0.84 | 93.782 | 0.000 | 0.000 | -3.20 | 37270.20 |
1314 | 2022.09.30 04:09 | close | 654 | 1.20 | 93.782 | 0.000 | 0.000 | -177.60 | 37092.59 |
1315 | 2022.09.30 04:09 | buy | 658 | 1.20 | 93.782 | 0.000 | 0.000 | ||
1316 | 2022.09.30 05:31 | close | 658 | 1.20 | 93.952 | 0.000 | 0.000 | 146.36 | 37238.95 |
1317 | 2022.09.30 05:31 | sell | 659 | 1.20 | 93.952 | 0.000 | 0.000 | ||
1318 | 2022.09.30 06:22 | close | 659 | 1.20 | 93.782 | 0.000 | 0.000 | 146.34 | 37385.29 |
1319 | 2022.09.30 06:22 | sell | 660 | 1.20 | 93.752 | 0.000 | 0.000 | ||
1320 | 2022.09.30 08:05 | sell | 661 | 0.84 | 93.953 | 0.000 | 0.000 | ||
1321 | 2022.09.30 09:30 | close | 661 | 0.84 | 93.816 | 0.000 | 0.000 | 82.55 | 37467.84 |
1322 | 2022.09.30 09:30 | close | 660 | 1.20 | 93.816 | 0.000 | 0.000 | -55.09 | 37412.75 |
1323 | 2022.09.30 09:30 | buy | 662 | 1.20 | 93.816 | 0.000 | 0.000 | ||
1324 | 2022.09.30 10:41 | buy | 663 | 0.84 | 93.638 | 0.000 | 0.000 | ||
1325 | 2022.09.30 10:57 | buy | 664 | 0.58 | 93.464 | 0.000 | 0.000 | ||
1326 | 2022.09.30 12:25 | close | 664 | 0.58 | 93.709 | 0.000 | 0.000 | 101.95 | 37514.70 |
1327 | 2022.09.30 12:25 | close | 663 | 0.84 | 93.709 | 0.000 | 0.000 | 42.79 | 37557.49 |
1328 | 2022.09.30 12:25 | close | 662 | 1.20 | 93.709 | 0.000 | 0.000 | -92.12 | 37465.37 |
1329 | 2022.09.30 12:25 | sell | 665 | 1.20 | 93.709 | 0.000 | 0.000 | ||
1330 | 2022.09.30 12:30 | close | 665 | 1.20 | 93.461 | 0.000 | 0.000 | 213.49 | 37678.86 |
1331 | 2022.09.30 12:30 | sell | 666 | 1.20 | 93.431 | 0.000 | 0.000 | ||
1332 | 2022.09.30 12:31 | sell | 667 | 0.84 | 93.644 | 0.000 | 0.000 | ||
1333 | 2022.09.30 13:08 | close | 667 | 0.84 | 93.506 | 0.000 | 0.000 | 83.16 | 37762.02 |
1334 | 2022.09.30 13:08 | close | 666 | 1.20 | 93.506 | 0.000 | 0.000 | -64.57 | 37697.45 |
1335 | 2022.09.30 13:08 | sell | 668 | 1.20 | 93.476 | 0.000 | 0.000 | ||
1336 | 2022.09.30 13:31 | sell | 669 | 0.84 | 93.685 | 0.000 | 0.000 | ||
1337 | 2022.09.30 14:08 | close | 669 | 0.84 | 93.551 | 0.000 | 0.000 | 80.75 | 37778.20 |
1338 | 2022.09.30 14:08 | close | 668 | 1.20 | 93.551 | 0.000 | 0.000 | -64.57 | 37713.63 |
1339 | 2022.09.30 14:08 | sell | 670 | 1.20 | 93.521 | 0.000 | 0.000 | ||
1340 | 2022.09.30 14:44 | close | 670 | 1.20 | 93.339 | 0.000 | 0.000 | 156.68 | 37870.31 |
1341 | 2022.09.30 14:44 | buy | 671 | 1.20 | 93.339 | 0.000 | 0.000 | ||
1342 | 2022.09.30 14:55 | buy | 672 | 0.84 | 93.165 | 0.000 | 0.000 | ||
1343 | 2022.09.30 15:23 | close | 672 | 0.84 | 93.291 | 0.000 | 0.000 | 75.93 | 37946.24 |
1344 | 2022.09.30 15:23 | close | 671 | 1.20 | 93.291 | 0.000 | 0.000 | -41.33 | 37904.91 |
1345 | 2022.09.30 15:23 | buy | 673 | 1.20 | 93.321 | 0.000 | 0.000 | ||
1346 | 2022.09.30 15:49 | buy | 674 | 0.84 | 93.150 | 0.000 | 0.000 | ||
1347 | 2022.09.30 16:20 | buy | 675 | 0.58 | 92.966 | 0.000 | 0.000 | ||
1348 | 2022.09.30 18:55 | buy | 676 | 0.41 | 92.781 | 0.000 | 0.000 | ||
1349 | 2022.09.30 19:32 | buy | 677 | 0.28 | 92.609 | 0.000 | 0.000 | ||
1350 | 2022.10.02 23:34 | close | 677 | 0.28 | 93.098 | 0.000 | 0.000 | 98.24 | 38003.15 |
1351 | 2022.10.02 23:34 | close | 676 | 0.41 | 93.098 | 0.000 | 0.000 | 93.25 | 38096.40 |
1352 | 2022.10.02 23:34 | close | 675 | 0.58 | 93.098 | 0.000 | 0.000 | 54.93 | 38151.33 |
1353 | 2022.10.02 23:34 | close | 674 | 0.84 | 93.098 | 0.000 | 0.000 | -31.34 | 38119.99 |
1354 | 2022.10.02 23:34 | close | 673 | 1.20 | 93.098 | 0.000 | 0.000 | -191.99 | 37928.00 |
1355 | 2022.10.02 23:34 | sell | 678 | 1.20 | 93.098 | 0.000 | 0.000 | ||
1356 | 2022.10.03 00:01 | close | 678 | 1.20 | 92.922 | 0.000 | 0.000 | 143.50 | 38071.50 |
1357 | 2022.10.03 00:01 | sell | 679 | 1.20 | 92.892 | 0.000 | 0.000 | ||
1358 | 2022.10.03 01:05 | sell | 680 | 0.84 | 93.098 | 0.000 | 0.000 | ||
1359 | 2022.10.03 01:47 | sell | 681 | 0.58 | 93.305 | 0.000 | 0.000 | ||
1360 | 2022.10.03 04:16 | close | 681 | 0.58 | 93.023 | 0.000 | 0.000 | 117.34 | 38188.84 |
1361 | 2022.10.03 04:16 | close | 680 | 0.84 | 93.023 | 0.000 | 0.000 | 45.20 | 38234.04 |
1362 | 2022.10.03 04:16 | close | 679 | 1.20 | 93.023 | 0.000 | 0.000 | -112.77 | 38121.27 |
1363 | 2022.10.03 04:16 | sell | 682 | 1.20 | 92.993 | 0.000 | 0.000 | ||
1364 | 2022.10.03 04:17 | sell | 683 | 0.84 | 93.230 | 0.000 | 0.000 | ||
1365 | 2022.10.03 05:52 | sell | 684 | 0.58 | 93.431 | 0.000 | 0.000 | ||
1366 | 2022.10.03 12:25 | sell | 685 | 0.41 | 93.631 | 0.000 | 0.000 | ||
1367 | 2022.10.03 12:52 | sell | 686 | 0.28 | 93.831 | 0.000 | 0.000 | ||
1368 | 2022.10.03 14:05 | sell | 687 | 0.20 | 94.036 | 0.000 | 0.000 | ||
1369 | 2022.10.03 18:29 | sell | 688 | 0.14 | 94.237 | 0.000 | 0.000 | ||
1370 | 2022.10.04 06:39 | sell | 689 | 0.09 | 94.452 | 0.000 | 0.000 | ||
1371 | 2022.10.04 06:46 | sell | 690 | 0.06 | 94.655 | 0.000 | 0.000 | ||
1372 | 2022.10.04 16:53 | close | 690 | 0.06 | 93.390 | 0.000 | 0.000 | 54.45 | 38175.72 |
1373 | 2022.10.04 16:53 | close | 689 | 0.09 | 93.390 | 0.000 | 0.000 | 68.57 | 38244.29 |
1374 | 2022.10.04 16:53 | close | 688 | 0.14 | 93.390 | 0.000 | 0.000 | 84.14 | 38328.43 |
1375 | 2022.10.04 16:53 | close | 687 | 0.20 | 93.390 | 0.000 | 0.000 | 91.35 | 38419.78 |
1376 | 2022.10.04 16:53 | close | 686 | 0.28 | 93.390 | 0.000 | 0.000 | 86.71 | 38506.49 |
1377 | 2022.10.04 16:53 | close | 685 | 0.41 | 93.390 | 0.000 | 0.000 | 68.15 | 38574.64 |
1378 | 2022.10.04 16:53 | close | 684 | 0.58 | 93.390 | 0.000 | 0.000 | 13.18 | 38587.82 |
1379 | 2022.10.04 16:53 | close | 683 | 0.84 | 93.390 | 0.000 | 0.000 | -102.03 | 38485.79 |
1380 | 2022.10.04 16:53 | close | 682 | 1.20 | 93.390 | 0.000 | 0.000 | -349.78 | 38136.01 |
1381 | 2022.10.04 16:53 | buy | 691 | 1.20 | 93.390 | 0.000 | 0.000 | ||
1382 | 2022.10.04 18:57 | close | 691 | 1.20 | 93.564 | 0.000 | 0.000 | 149.80 | 38285.81 |
1383 | 2022.10.04 18:57 | sell | 692 | 1.20 | 93.564 | 0.000 | 0.000 | ||
1384 | 2022.10.04 21:59 | sell | 693 | 0.84 | 93.766 | 0.000 | 0.000 | ||
1385 | 2022.10.05 00:03 | close | 693 | 0.84 | 93.622 | 0.000 | 0.000 | 81.17 | 38366.98 |
1386 | 2022.10.05 00:03 | close | 692 | 1.20 | 93.622 | 0.000 | 0.000 | -57.94 | 38309.03 |
1387 | 2022.10.05 00:03 | buy | 694 | 1.20 | 93.622 | 0.000 | 0.000 | ||
1388 | 2022.10.05 00:54 | buy | 695 | 0.84 | 93.448 | 0.000 | 0.000 | ||
1389 | 2022.10.05 01:03 | close | 695 | 0.84 | 93.574 | 0.000 | 0.000 | 75.94 | 38384.97 |
1390 | 2022.10.05 01:03 | close | 694 | 1.20 | 93.574 | 0.000 | 0.000 | -41.32 | 38343.65 |
1391 | 2022.10.05 01:03 | buy | 696 | 1.20 | 93.604 | 0.000 | 0.000 | ||
1392 | 2022.10.05 01:27 | close | 696 | 1.20 | 93.781 | 0.000 | 0.000 | 152.38 | 38496.03 |
1393 | 2022.10.05 01:27 | sell | 697 | 1.20 | 93.781 | 0.000 | 0.000 | ||
1394 | 2022.10.05 01:39 | close | 697 | 1.20 | 93.595 | 0.000 | 0.000 | 160.12 | 38656.15 |
1395 | 2022.10.05 01:39 | sell | 698 | 1.20 | 93.565 | 0.000 | 0.000 | ||
1396 | 2022.10.05 06:20 | sell | 699 | 0.84 | 93.773 | 0.000 | 0.000 | ||
1397 | 2022.10.05 06:43 | sell | 700 | 0.58 | 93.974 | 0.000 | 0.000 | ||
1398 | 2022.10.05 07:55 | close | 700 | 0.58 | 93.702 | 0.000 | 0.000 | 113.18 | 38769.33 |
1399 | 2022.10.05 07:55 | close | 699 | 0.84 | 93.702 | 0.000 | 0.000 | 42.79 | 38812.12 |
1400 | 2022.10.05 07:55 | close | 698 | 1.20 | 93.702 | 0.000 | 0.000 | -117.94 | 38694.18 |
1401 | 2022.10.05 07:55 | buy | 701 | 1.20 | 93.702 | 0.000 | 0.000 | ||
1402 | 2022.10.05 08:22 | buy | 702 | 0.84 | 93.532 | 0.000 | 0.000 | ||
1403 | 2022.10.05 09:11 | close | 702 | 0.84 | 93.645 | 0.000 | 0.000 | 68.11 | 38762.29 |
1404 | 2022.10.05 09:11 | close | 701 | 1.20 | 93.645 | 0.000 | 0.000 | -49.07 | 38713.22 |
1405 | 2022.10.05 09:11 | buy | 703 | 1.20 | 93.675 | 0.000 | 0.000 | ||
1406 | 2022.10.05 09:39 | buy | 704 | 0.84 | 93.494 | 0.000 | 0.000 | ||
1407 | 2022.10.05 11:08 | buy | 705 | 0.58 | 93.304 | 0.000 | 0.000 | ||
1408 | 2022.10.05 11:37 | buy | 706 | 0.41 | 93.134 | 0.000 | 0.000 | ||
1409 | 2022.10.05 14:19 | buy | 707 | 0.28 | 92.956 | 0.000 | 0.000 | ||
1410 | 2022.10.05 15:21 | close | 707 | 0.28 | 93.443 | 0.000 | 0.000 | 97.83 | 38811.05 |
1411 | 2022.10.05 15:21 | close | 706 | 0.41 | 93.443 | 0.000 | 0.000 | 90.89 | 38901.94 |
1412 | 2022.10.05 15:21 | close | 705 | 0.58 | 93.443 | 0.000 | 0.000 | 57.84 | 38959.78 |
1413 | 2022.10.05 15:21 | close | 704 | 0.84 | 93.443 | 0.000 | 0.000 | -30.73 | 38929.05 |
1414 | 2022.10.05 15:21 | close | 703 | 1.20 | 93.443 | 0.000 | 0.000 | -199.73 | 38729.32 |
1415 | 2022.10.05 15:21 | sell | 708 | 1.20 | 93.443 | 0.000 | 0.000 | ||
1416 | 2022.10.05 17:05 | sell | 709 | 0.84 | 93.649 | 0.000 | 0.000 | ||
1417 | 2022.10.05 18:37 | sell | 710 | 0.58 | 93.849 | 0.000 | 0.000 | ||
1418 | 2022.10.05 19:16 | sell | 711 | 0.41 | 94.053 | 0.000 | 0.000 | ||
1419 | 2022.10.06 00:49 | sell | 712 | 0.28 | 94.265 | 0.000 | 0.000 | ||
1420 | 2022.10.06 02:51 | sell | 713 | 0.20 | 94.465 | 0.000 | 0.000 | ||
1421 | 2022.10.06 08:57 | close | 713 | 0.20 | 93.720 | 0.000 | 0.000 | 106.89 | 38836.21 |
1422 | 2022.10.06 08:57 | close | 712 | 0.28 | 93.720 | 0.000 | 0.000 | 109.48 | 38945.69 |
1423 | 2022.10.06 08:57 | close | 711 | 0.41 | 93.720 | 0.000 | 0.000 | 89.74 | 39035.43 |
1424 | 2022.10.06 08:57 | close | 710 | 0.58 | 93.720 | 0.000 | 0.000 | 42.06 | 39077.49 |
1425 | 2022.10.06 08:57 | close | 709 | 0.84 | 93.720 | 0.000 | 0.000 | -59.62 | 39017.87 |
1426 | 2022.10.06 08:57 | close | 708 | 1.20 | 93.720 | 0.000 | 0.000 | -262.50 | 38755.37 |
1427 | 2022.10.06 08:57 | buy | 714 | 1.20 | 93.720 | 0.000 | 0.000 | ||
1428 | 2022.10.06 10:24 | buy | 715 | 0.84 | 93.543 | 0.000 | 0.000 | ||
1429 | 2022.10.06 12:33 | close | 715 | 0.84 | 93.669 | 0.000 | 0.000 | 75.94 | 38831.31 |
1430 | 2022.10.06 12:33 | close | 714 | 1.20 | 93.669 | 0.000 | 0.000 | -43.91 | 38787.40 |
1431 | 2022.10.06 12:33 | sell | 716 | 1.20 | 93.669 | 0.000 | 0.000 | ||
1432 | 2022.10.06 13:01 | close | 716 | 1.20 | 93.477 | 0.000 | 0.000 | 165.29 | 38952.69 |
1433 | 2022.10.06 13:01 | sell | 717 | 1.20 | 93.447 | 0.000 | 0.000 | ||
1434 | 2022.10.06 14:05 | close | 717 | 1.20 | 93.269 | 0.000 | 0.000 | 153.24 | 39105.93 |
1435 | 2022.10.06 14:05 | buy | 718 | 1.20 | 93.269 | 0.000 | 0.000 | ||
1436 | 2022.10.06 14:34 | buy | 719 | 0.84 | 93.076 | 0.000 | 0.000 | ||
1437 | 2022.10.06 14:44 | close | 719 | 0.84 | 93.206 | 0.000 | 0.000 | 78.35 | 39184.28 |
1438 | 2022.10.06 14:44 | close | 718 | 1.20 | 93.206 | 0.000 | 0.000 | -54.24 | 39130.04 |
1439 | 2022.10.06 14:44 | buy | 720 | 1.20 | 93.236 | 0.000 | 0.000 | ||
1440 | 2022.10.06 14:55 | buy | 721 | 0.84 | 92.992 | 0.000 | 0.000 | ||
1441 | 2022.10.06 14:57 | close | 721 | 0.84 | 93.165 | 0.000 | 0.000 | 104.26 | 39234.30 |
1442 | 2022.10.06 14:57 | close | 720 | 1.20 | 93.165 | 0.000 | 0.000 | -61.13 | 39173.17 |
1443 | 2022.10.06 14:57 | buy | 722 | 1.20 | 93.195 | 0.000 | 0.000 | ||
1444 | 2022.10.06 15:40 | buy | 723 | 0.84 | 93.025 | 0.000 | 0.000 | ||
1445 | 2022.10.06 16:04 | buy | 724 | 0.58 | 92.852 | 0.000 | 0.000 | ||
1446 | 2022.10.06 16:12 | buy | 725 | 0.41 | 92.661 | 0.000 | 0.000 | ||
1447 | 2022.10.06 17:13 | close | 725 | 0.41 | 93.026 | 0.000 | 0.000 | 107.37 | 39280.54 |
1448 | 2022.10.06 17:13 | close | 724 | 0.58 | 93.026 | 0.000 | 0.000 | 72.40 | 39352.94 |
1449 | 2022.10.06 17:13 | close | 723 | 0.84 | 93.026 | 0.000 | 0.000 | 0.60 | 39353.54 |
1450 | 2022.10.06 17:13 | close | 722 | 1.20 | 93.026 | 0.000 | 0.000 | -145.50 | 39208.04 |
1451 | 2022.10.06 17:13 | sell | 726 | 1.20 | 93.026 | 0.000 | 0.000 | ||
1452 | 2022.10.06 21:13 | close | 726 | 1.20 | 92.823 | 0.000 | 0.000 | 174.75 | 39382.79 |
1453 | 2022.10.06 21:13 | buy | 727 | 1.20 | 92.823 | 0.000 | 0.000 | ||
1454 | 2022.10.06 21:15 | close | 727 | 1.20 | 93.004 | 0.000 | 0.000 | 155.83 | 39538.62 |
1455 | 2022.10.06 21:15 | buy | 728 | 1.20 | 93.034 | 0.000 | 0.000 | ||
1456 | 2022.10.07 01:39 | close | 728 | 1.20 | 93.206 | 0.000 | 0.000 | 153.87 | 39692.49 |
1457 | 2022.10.07 01:39 | sell | 729 | 1.20 | 93.206 | 0.000 | 0.000 | ||
1458 | 2022.10.07 03:54 | close | 729 | 1.20 | 93.036 | 0.000 | 0.000 | 146.35 | 39838.84 |
1459 | 2022.10.07 03:54 | buy | 730 | 1.20 | 93.036 | 0.000 | 0.000 | ||
1460 | 2022.10.07 06:22 | buy | 731 | 0.84 | 92.862 | 0.000 | 0.000 | ||
1461 | 2022.10.07 06:28 | buy | 732 | 0.58 | 92.683 | 0.000 | 0.000 | ||
1462 | 2022.10.07 07:23 | close | 732 | 0.58 | 92.920 | 0.000 | 0.000 | 98.62 | 39937.46 |
1463 | 2022.10.07 07:23 | close | 731 | 0.84 | 92.920 | 0.000 | 0.000 | 34.96 | 39972.42 |
1464 | 2022.10.07 07:23 | close | 730 | 1.20 | 92.920 | 0.000 | 0.000 | -99.87 | 39872.55 |
1465 | 2022.10.07 07:23 | buy | 733 | 1.20 | 92.950 | 0.000 | 0.000 | ||
1466 | 2022.10.07 10:09 | close | 733 | 1.20 | 93.120 | 0.000 | 0.000 | 146.36 | 40018.91 |
1467 | 2022.10.07 10:09 | sell | 734 | 1.20 | 93.120 | 0.000 | 0.000 | ||
1468 | 2022.10.07 11:57 | close | 734 | 1.20 | 92.950 | 0.000 | 0.000 | 146.34 | 40165.25 |
1469 | 2022.10.07 11:57 | buy | 735 | 1.20 | 92.950 | 0.000 | 0.000 | ||
1470 | 2022.10.07 12:30 | buy | 736 | 0.84 | 92.664 | 0.000 | 0.000 | ||
1471 | 2022.10.07 12:30 | buy | 737 | 0.58 | 92.467 | 0.000 | 0.000 | ||
1472 | 2022.10.07 12:30 | close | 737 | 0.58 | 92.772 | 0.000 | 0.000 | 126.92 | 40292.17 |
1473 | 2022.10.07 12:30 | close | 736 | 0.84 | 92.772 | 0.000 | 0.000 | 65.08 | 40357.25 |
1474 | 2022.10.07 12:30 | close | 735 | 1.20 | 92.772 | 0.000 | 0.000 | -153.25 | 40204.00 |
1475 | 2022.10.07 12:30 | buy | 738 | 1.20 | 92.802 | 0.000 | 0.000 | ||
1476 | 2022.10.07 12:31 | buy | 739 | 0.84 | 92.612 | 0.000 | 0.000 | ||
1477 | 2022.10.07 12:32 | close | 739 | 0.84 | 92.748 | 0.000 | 0.000 | 81.96 | 40285.96 |
1478 | 2022.10.07 12:32 | close | 738 | 1.20 | 92.748 | 0.000 | 0.000 | -46.49 | 40239.47 |
1479 | 2022.10.07 12:32 | buy | 740 | 1.20 | 92.778 | 0.000 | 0.000 | ||
1480 | 2022.10.07 12:52 | buy | 741 | 0.84 | 92.586 | 0.000 | 0.000 | ||
1481 | 2022.10.07 13:10 | close | 741 | 0.84 | 92.719 | 0.000 | 0.000 | 80.15 | 40319.62 |
1482 | 2022.10.07 13:10 | close | 740 | 1.20 | 92.719 | 0.000 | 0.000 | -50.80 | 40268.82 |
1483 | 2022.10.07 13:10 | buy | 742 | 1.20 | 92.749 | 0.000 | 0.000 | ||
1484 | 2022.10.07 13:36 | close | 742 | 1.20 | 92.922 | 0.000 | 0.000 | 148.94 | 40417.76 |
1485 | 2022.10.07 13:36 | buy | 743 | 1.20 | 92.952 | 0.000 | 0.000 | ||
1486 | 2022.10.07 13:47 | buy | 744 | 0.84 | 92.764 | 0.000 | 0.000 | ||
1487 | 2022.10.07 14:23 | close | 744 | 0.84 | 92.902 | 0.000 | 0.000 | 83.17 | 40500.93 |
1488 | 2022.10.07 14:23 | close | 743 | 1.20 | 92.902 | 0.000 | 0.000 | -43.04 | 40457.89 |
1489 | 2022.10.07 14:23 | buy | 745 | 1.20 | 92.932 | 0.000 | 0.000 | ||
1490 | 2022.10.07 14:33 | buy | 746 | 0.84 | 92.752 | 0.000 | 0.000 | ||
1491 | 2022.10.07 14:48 | close | 746 | 0.84 | 92.892 | 0.000 | 0.000 | 84.37 | 40542.26 |
1492 | 2022.10.07 14:48 | close | 745 | 1.20 | 92.892 | 0.000 | 0.000 | -34.43 | 40507.83 |
1493 | 2022.10.07 14:48 | buy | 747 | 1.20 | 92.922 | 0.000 | 0.000 | ||
1494 | 2022.10.07 16:24 | buy | 748 | 0.84 | 92.752 | 0.000 | 0.000 | ||
1495 | 2022.10.07 18:57 | buy | 749 | 0.58 | 92.573 | 0.000 | 0.000 | ||
1496 | 2022.10.09 22:25 | buy | 750 | 0.41 | 92.368 | 0.000 | 0.000 | ||
1497 | 2022.10.10 01:49 | close | 750 | 0.41 | 92.736 | 0.000 | 0.000 | 110.23 | 40618.06 |
1498 | 2022.10.10 01:49 | close | 749 | 0.58 | 92.736 | 0.000 | 0.000 | 70.63 | 40688.69 |
1499 | 2022.10.10 01:49 | close | 748 | 0.84 | 92.736 | 0.000 | 0.000 | -5.59 | 40683.10 |
1500 | 2022.10.10 01:49 | close | 747 | 1.20 | 92.736 | 0.000 | 0.000 | -154.34 | 40528.76 |
1501 | 2022.10.10 01:49 | sell | 751 | 1.20 | 92.736 | 0.000 | 0.000 | ||
1502 | 2022.10.10 02:31 | close | 751 | 1.20 | 92.552 | 0.000 | 0.000 | 158.40 | 40687.16 |
1503 | 2022.10.10 02:31 | buy | 752 | 1.20 | 92.552 | 0.000 | 0.000 | ||
1504 | 2022.10.10 03:33 | buy | 753 | 0.84 | 92.376 | 0.000 | 0.000 | ||
1505 | 2022.10.10 04:34 | buy | 754 | 0.58 | 92.194 | 0.000 | 0.000 | ||
1506 | 2022.10.10 04:48 | buy | 755 | 0.41 | 92.019 | 0.000 | 0.000 | ||
1507 | 2022.10.10 06:57 | buy | 756 | 0.28 | 91.840 | 0.000 | 0.000 | ||
1508 | 2022.10.10 08:17 | buy | 757 | 0.20 | 91.661 | 0.000 | 0.000 | ||
1509 | 2022.10.11 01:42 | buy | 758 | 0.14 | 91.485 | 0.000 | 0.000 | ||
1510 | 2022.10.11 02:13 | buy | 759 | 0.09 | 91.303 | 0.000 | 0.000 | ||
1511 | 2022.10.11 04:31 | buy | 760 | 0.06 | 91.125 | 0.000 | 0.000 | ||
1512 | 2022.10.11 16:41 | close | 760 | 0.06 | 92.220 | 0.000 | 0.000 | 47.14 | 40734.30 |
1513 | 2022.10.11 16:41 | close | 759 | 0.09 | 92.220 | 0.000 | 0.000 | 59.21 | 40793.51 |
1514 | 2022.10.11 16:41 | close | 758 | 0.14 | 92.220 | 0.000 | 0.000 | 73.83 | 40867.34 |
1515 | 2022.10.11 16:41 | close | 757 | 0.20 | 92.220 | 0.000 | 0.000 | 81.17 | 40948.51 |
1516 | 2022.10.11 16:41 | close | 756 | 0.28 | 92.220 | 0.000 | 0.000 | 77.69 | 41026.20 |
1517 | 2022.10.11 16:41 | close | 755 | 0.41 | 92.220 | 0.000 | 0.000 | 61.10 | 41087.30 |
1518 | 2022.10.11 16:41 | close | 754 | 0.58 | 92.220 | 0.000 | 0.000 | 13.62 | 41100.92 |
1519 | 2022.10.11 16:41 | close | 753 | 0.84 | 92.220 | 0.000 | 0.000 | -89.97 | 41010.95 |
1520 | 2022.10.11 16:41 | close | 752 | 1.20 | 92.220 | 0.000 | 0.000 | -280.04 | 40730.91 |
1521 | 2022.10.11 16:41 | sell | 761 | 1.20 | 92.220 | 0.000 | 0.000 | ||
1522 | 2022.10.11 17:17 | close | 761 | 1.20 | 92.045 | 0.000 | 0.000 | 150.65 | 40881.56 |
1523 | 2022.10.11 17:17 | sell | 762 | 1.20 | 92.015 | 0.000 | 0.000 | ||
1524 | 2022.10.11 18:44 | close | 762 | 1.20 | 91.828 | 0.000 | 0.000 | 160.98 | 41042.54 |
1525 | 2022.10.11 18:44 | buy | 763 | 1.20 | 91.828 | 0.000 | 0.000 | ||
1526 | 2022.10.11 18:48 | buy | 764 | 0.84 | 91.658 | 0.000 | 0.000 | ||
1527 | 2022.10.11 18:57 | buy | 765 | 0.58 | 91.465 | 0.000 | 0.000 | ||
1528 | 2022.10.12 04:04 | close | 765 | 0.58 | 91.710 | 0.000 | 0.000 | 104.75 | 41147.29 |
1529 | 2022.10.12 04:04 | close | 764 | 0.84 | 91.710 | 0.000 | 0.000 | 35.39 | 41182.68 |
1530 | 2022.10.12 04:04 | close | 763 | 1.20 | 91.710 | 0.000 | 0.000 | -95.80 | 41086.88 |
1531 | 2022.10.12 04:04 | sell | 766 | 1.20 | 91.710 | 0.000 | 0.000 | ||
1532 | 2022.10.12 07:28 | close | 766 | 1.20 | 91.529 | 0.000 | 0.000 | 155.82 | 41242.70 |
1533 | 2022.10.12 07:28 | buy | 767 | 1.20 | 91.529 | 0.000 | 0.000 | ||
1534 | 2022.10.12 08:28 | close | 767 | 1.20 | 91.711 | 0.000 | 0.000 | 156.69 | 41399.39 |
1535 | 2022.10.12 08:28 | buy | 768 | 1.20 | 91.741 | 0.000 | 0.000 | ||
1536 | 2022.10.12 08:40 | buy | 769 | 0.84 | 91.563 | 0.000 | 0.000 | ||
1537 | 2022.10.12 09:17 | close | 769 | 0.84 | 91.682 | 0.000 | 0.000 | 71.71 | 41471.10 |
1538 | 2022.10.12 09:17 | close | 768 | 1.20 | 91.682 | 0.000 | 0.000 | -50.80 | 41420.30 |
1539 | 2022.10.12 09:17 | sell | 770 | 1.20 | 91.682 | 0.000 | 0.000 | ||
1540 | 2022.10.12 12:48 | sell | 771 | 0.84 | 91.884 | 0.000 | 0.000 | ||
1541 | 2022.10.12 13:05 | close | 771 | 0.84 | 91.750 | 0.000 | 0.000 | 80.75 | 41501.05 |
1542 | 2022.10.12 13:05 | close | 770 | 1.20 | 91.750 | 0.000 | 0.000 | -58.54 | 41442.51 |
1543 | 2022.10.12 13:05 | sell | 772 | 1.20 | 91.720 | 0.000 | 0.000 | ||
1544 | 2022.10.12 13:44 | sell | 773 | 0.84 | 91.927 | 0.000 | 0.000 | ||
1545 | 2022.10.12 15:03 | sell | 774 | 0.58 | 92.130 | 0.000 | 0.000 | ||
1546 | 2022.10.12 18:11 | sell | 775 | 0.41 | 92.330 | 0.000 | 0.000 | ||
1547 | 2022.10.13 12:30 | close | 775 | 0.41 | 91.883 | 0.000 | 0.000 | 123.27 | 41565.78 |
1548 | 2022.10.13 12:30 | close | 774 | 0.58 | 91.883 | 0.000 | 0.000 | 91.15 | 41656.93 |
1549 | 2022.10.13 12:30 | close | 773 | 0.84 | 91.883 | 0.000 | 0.000 | 9.69 | 41666.62 |
1550 | 2022.10.13 12:30 | close | 772 | 1.20 | 91.883 | 0.000 | 0.000 | -164.36 | 41502.26 |
1551 | 2022.10.13 12:30 | buy | 776 | 1.20 | 91.883 | 0.000 | 0.000 | ||
1552 | 2022.10.13 12:30 | buy | 777 | 0.84 | 91.597 | 0.000 | 0.000 | ||
1553 | 2022.10.13 12:30 | buy | 778 | 0.58 | 91.215 | 0.000 | 0.000 | ||
1554 | 2022.10.13 12:46 | buy | 779 | 0.41 | 91.013 | 0.000 | 0.000 | ||
1555 | 2022.10.13 13:53 | close | 779 | 0.41 | 91.570 | 0.000 | 0.000 | 163.84 | 41666.10 |
1556 | 2022.10.13 13:53 | close | 778 | 0.58 | 91.570 | 0.000 | 0.000 | 147.73 | 41813.83 |
1557 | 2022.10.13 13:53 | close | 777 | 0.84 | 91.570 | 0.000 | 0.000 | -16.27 | 41797.56 |
1558 | 2022.10.13 13:53 | close | 776 | 1.20 | 91.570 | 0.000 | 0.000 | -269.47 | 41528.09 |
1559 | 2022.10.13 13:53 | sell | 780 | 1.20 | 91.570 | 0.000 | 0.000 | ||
1560 | 2022.10.13 14:27 | close | 780 | 1.20 | 91.367 | 0.000 | 0.000 | 174.76 | 41702.85 |
1561 | 2022.10.13 14:27 | sell | 781 | 1.20 | 91.337 | 0.000 | 0.000 | ||
1562 | 2022.10.13 14:32 | sell | 782 | 0.84 | 91.549 | 0.000 | 0.000 | ||
1563 | 2022.10.13 14:42 | close | 782 | 0.84 | 91.405 | 0.000 | 0.000 | 86.77 | 41789.62 |
1564 | 2022.10.13 14:42 | close | 781 | 1.20 | 91.405 | 0.000 | 0.000 | -58.53 | 41731.09 |
1565 | 2022.10.13 14:42 | sell | 783 | 1.20 | 91.375 | 0.000 | 0.000 | ||
1566 | 2022.10.13 14:47 | sell | 784 | 0.84 | 91.596 | 0.000 | 0.000 | ||
1567 | 2022.10.13 15:08 | sell | 785 | 0.58 | 91.798 | 0.000 | 0.000 | ||
1568 | 2022.10.13 15:17 | sell | 786 | 0.41 | 92.027 | 0.000 | 0.000 | ||
1569 | 2022.10.13 15:20 | sell | 787 | 0.28 | 92.258 | 0.000 | 0.000 | ||
1570 | 2022.10.13 15:39 | sell | 788 | 0.20 | 92.469 | 0.000 | 0.000 | ||
1571 | 2022.10.13 17:20 | sell | 789 | 0.14 | 92.684 | 0.000 | 0.000 | ||
1572 | 2022.10.14 00:06 | sell | 790 | 0.09 | 92.885 | 0.000 | 0.000 | ||
1573 | 2022.10.14 01:44 | sell | 791 | 0.06 | 93.098 | 0.000 | 0.000 | ||
1574 | 2022.10.14 03:32 | sell | 792 | 0.04 | 93.304 | 0.000 | 0.000 | ||
1575 | 2022.10.14 06:44 | sell | 793 | 0.03 | 93.504 | 0.000 | 0.000 | ||
1576 | 2022.10.17 15:41 | sell | 794 | 0.02 | 93.713 | 0.000 | 0.000 | ||
1577 | 2022.10.18 00:30 | sell | 795 | 0.01 | 93.916 | 0.000 | 0.000 | ||
1578 | 2022.10.18 04:18 | sell | 796 | 0.01 | 94.117 | 0.000 | 0.000 | ||
1579 | 2022.10.18 23:03 | sell | 797 | 0.01 | 94.320 | 0.000 | 0.000 | ||
1580 | 2022.10.20 11:09 | sell | 798 | 0.01 | 94.521 | 0.000 | 0.000 | ||
1581 | 2022.10.20 12:31 | sell | 799 | 0.01 | 94.727 | 0.000 | 0.000 | ||
1582 | 2022.10.20 14:16 | sell | 800 | 0.01 | 94.930 | 0.000 | 0.000 | ||
1583 | 2022.10.20 14:21 | sell | 801 | 0.01 | 95.142 | 0.000 | 0.000 | ||
1584 | 2022.10.21 13:45 | sell | 802 | 0.01 | 95.351 | 0.000 | 0.000 | ||
1585 | 2022.10.21 13:58 | sell | 803 | 0.01 | 95.557 | 0.000 | 0.000 | ||
1586 | 2022.12.02 08:47 | close | 803 | 0.01 | 91.424 | 0.000 | 0.000 | 26.85 | 41757.93 |
1587 | 2022.12.02 08:47 | close | 802 | 0.01 | 91.424 | 0.000 | 0.000 | 25.37 | 41783.30 |
1588 | 2022.12.02 08:47 | close | 801 | 0.01 | 91.424 | 0.000 | 0.000 | 23.80 | 41807.10 |
1589 | 2022.12.02 08:47 | close | 800 | 0.01 | 91.424 | 0.000 | 0.000 | 22.28 | 41829.37 |
1590 | 2022.12.02 08:47 | close | 799 | 0.01 | 91.424 | 0.000 | 0.000 | 20.82 | 41850.19 |
1591 | 2022.12.02 08:47 | close | 798 | 0.01 | 91.424 | 0.000 | 0.000 | 19.35 | 41869.54 |
1592 | 2022.12.02 08:47 | close | 797 | 0.01 | 91.424 | 0.000 | 0.000 | 17.63 | 41887.17 |
1593 | 2022.12.02 08:47 | close | 796 | 0.01 | 91.424 | 0.000 | 0.000 | 16.18 | 41903.35 |
1594 | 2022.12.02 08:47 | close | 795 | 0.01 | 91.424 | 0.000 | 0.000 | 14.74 | 41918.10 |
1595 | 2022.12.02 08:47 | close | 794 | 0.02 | 91.424 | 0.000 | 0.000 | 26.43 | 41944.52 |
1596 | 2022.12.02 08:47 | close | 793 | 0.03 | 91.424 | 0.000 | 0.000 | 34.95 | 41979.48 |
1597 | 2022.12.02 08:47 | close | 792 | 0.04 | 91.424 | 0.000 | 0.000 | 40.86 | 42020.34 |
1598 | 2022.12.02 08:47 | close | 791 | 0.06 | 91.424 | 0.000 | 0.000 | 52.42 | 42072.76 |
1599 | 2022.12.02 08:47 | close | 790 | 0.09 | 91.424 | 0.000 | 0.000 | 64.88 | 42137.64 |
1600 | 2022.12.02 08:47 | close | 789 | 0.14 | 91.424 | 0.000 | 0.000 | 79.80 | 42217.44 |
1601 | 2022.12.02 08:47 | close | 788 | 0.20 | 91.424 | 0.000 | 0.000 | 83.16 | 42300.60 |
1602 | 2022.12.02 08:47 | close | 787 | 0.28 | 91.424 | 0.000 | 0.000 | 74.03 | 42374.63 |
1603 | 2022.12.02 08:47 | close | 786 | 0.41 | 91.424 | 0.000 | 0.000 | 40.46 | 42415.09 |
1604 | 2022.12.02 08:47 | close | 785 | 0.58 | 91.424 | 0.000 | 0.000 | -38.04 | 42377.05 |
1605 | 2022.12.02 08:47 | close | 784 | 0.84 | 91.424 | 0.000 | 0.000 | -176.82 | 42200.23 |
1606 | 2022.12.02 08:47 | close | 783 | 1.20 | 91.424 | 0.000 | 0.000 | -442.87 | 41757.36 |
1607 | 2022.12.02 08:47 | buy | 804 | 1.20 | 91.424 | 0.000 | 0.000 | ||
1608 | 2022.12.02 09:16 | buy | 805 | 0.84 | 91.253 | 0.000 | 0.000 | ||
1609 | 2022.12.02 09:48 | close | 805 | 0.84 | 91.364 | 0.000 | 0.000 | 66.90 | 41824.26 |
1610 | 2022.12.02 09:48 | close | 804 | 1.20 | 91.364 | 0.000 | 0.000 | -51.65 | 41772.61 |
1611 | 2022.12.02 09:48 | buy | 806 | 1.20 | 91.394 | 0.000 | 0.000 | ||
1612 | 2022.12.02 13:31 | close | 806 | 1.20 | 91.611 | 0.000 | 0.000 | 186.83 | 41959.44 |
1613 | 2022.12.02 13:31 | buy | 807 | 1.20 | 91.641 | 0.000 | 0.000 | ||
1614 | 2022.12.02 13:32 | buy | 808 | 0.84 | 91.471 | 0.000 | 0.000 | ||
1615 | 2022.12.02 13:33 | close | 808 | 0.84 | 91.596 | 0.000 | 0.000 | 75.33 | 42034.77 |
1616 | 2022.12.02 13:33 | close | 807 | 1.20 | 91.596 | 0.000 | 0.000 | -38.74 | 41996.03 |
1617 | 2022.12.02 13:33 | buy | 809 | 1.20 | 91.626 | 0.000 | 0.000 | ||
1618 | 2022.12.02 13:44 | close | 809 | 1.20 | 91.801 | 0.000 | 0.000 | 150.66 | 42146.69 |
1619 | 2022.12.02 13:44 | buy | 810 | 1.20 | 91.831 | 0.000 | 0.000 | ||
1620 | 2022.12.02 13:54 | buy | 811 | 0.84 | 91.641 | 0.000 | 0.000 | ||
1621 | 2022.12.02 15:59 | close | 811 | 0.84 | 91.765 | 0.000 | 0.000 | 74.73 | 42221.42 |
1622 | 2022.12.02 15:59 | close | 810 | 1.20 | 91.765 | 0.000 | 0.000 | -56.82 | 42164.60 |
1623 | 2022.12.02 15:59 | sell | 812 | 1.20 | 91.765 | 0.000 | 0.000 | ||
1624 | 2022.12.02 17:37 | close | 812 | 1.20 | 91.590 | 0.000 | 0.000 | 150.65 | 42315.25 |
1625 | 2022.12.02 17:37 | buy | 813 | 1.20 | 91.590 | 0.000 | 0.000 | ||
1626 | 2022.12.02 20:47 | buy | 814 | 0.84 | 91.417 | 0.000 | 0.000 | ||
1627 | 2022.12.02 21:58 | buy | 815 | 0.58 | 91.245 | 0.000 | 0.000 | ||
1628 | 2022.12.04 22:14 | buy | 816 | 0.41 | 91.053 | 0.000 | 0.000 | ||
1629 | 2022.12.04 23:05 | close | 816 | 0.41 | 91.411 | 0.000 | 0.000 | 105.30 | 42420.55 |
1630 | 2022.12.04 23:05 | close | 815 | 0.58 | 91.411 | 0.000 | 0.000 | 69.08 | 42489.63 |
1631 | 2022.12.04 23:05 | close | 814 | 0.84 | 91.411 | 0.000 | 0.000 | -3.62 | 42486.01 |
1632 | 2022.12.04 23:05 | close | 813 | 1.20 | 91.411 | 0.000 | 0.000 | -154.11 | 42331.90 |
1633 | 2022.12.04 23:05 | buy | 817 | 1.20 | 91.441 | 0.000 | 0.000 | ||
1634 | 2022.12.04 23:58 | close | 817 | 1.20 | 91.614 | 0.000 | 0.000 | 148.94 | 42480.84 |
1635 | 2022.12.04 23:58 | sell | 818 | 1.20 | 91.614 | 0.000 | 0.000 | ||
1636 | 2022.12.05 00:21 | sell | 819 | 0.84 | 91.817 | 0.000 | 0.000 | ||
1637 | 2022.12.05 03:08 | sell | 820 | 0.58 | 92.018 | 0.000 | 0.000 | ||
1638 | 2022.12.05 16:35 | close | 820 | 0.58 | 91.752 | 0.000 | 0.000 | 110.67 | 42591.51 |
1639 | 2022.12.05 16:35 | close | 819 | 0.84 | 91.752 | 0.000 | 0.000 | 39.16 | 42630.67 |
1640 | 2022.12.05 16:35 | close | 818 | 1.20 | 91.752 | 0.000 | 0.000 | -126.81 | 42503.86 |
1641 | 2022.12.05 16:35 | buy | 821 | 1.20 | 91.752 | 0.000 | 0.000 | ||
1642 | 2022.12.05 19:38 | buy | 822 | 0.84 | 91.579 | 0.000 | 0.000 | ||
1643 | 2022.12.06 01:06 | close | 822 | 0.84 | 91.691 | 0.000 | 0.000 | 71.54 | 42575.40 |
1644 | 2022.12.06 01:06 | close | 821 | 1.20 | 91.691 | 0.000 | 0.000 | -46.73 | 42528.67 |
1645 | 2022.12.06 01:06 | sell | 823 | 1.20 | 91.691 | 0.000 | 0.000 | ||
1646 | 2022.12.06 02:28 | sell | 824 | 0.84 | 91.893 | 0.000 | 0.000 | ||
1647 | 2022.12.06 03:33 | sell | 825 | 0.58 | 92.109 | 0.000 | 0.000 | ||
1648 | 2022.12.06 07:23 | sell | 826 | 0.41 | 92.314 | 0.000 | 0.000 | ||
1649 | 2022.12.06 08:32 | close | 826 | 0.41 | 91.902 | 0.000 | 0.000 | 121.18 | 42649.85 |
1650 | 2022.12.06 08:32 | close | 825 | 0.58 | 91.902 | 0.000 | 0.000 | 86.13 | 42735.98 |
1651 | 2022.12.06 08:32 | close | 824 | 0.84 | 91.902 | 0.000 | 0.000 | -5.43 | 42730.55 |
1652 | 2022.12.06 08:32 | close | 823 | 1.20 | 91.902 | 0.000 | 0.000 | -181.65 | 42548.90 |
1653 | 2022.12.06 08:32 | buy | 827 | 1.20 | 91.902 | 0.000 | 0.000 | ||
1654 | 2022.12.06 11:46 | buy | 828 | 0.84 | 91.726 | 0.000 | 0.000 | ||
1655 | 2022.12.06 14:24 | close | 828 | 0.84 | 91.841 | 0.000 | 0.000 | 69.30 | 42618.20 |
1656 | 2022.12.06 14:24 | close | 827 | 1.20 | 91.841 | 0.000 | 0.000 | -52.52 | 42565.68 |
1657 | 2022.12.06 14:24 | sell | 829 | 1.20 | 91.841 | 0.000 | 0.000 | ||
1658 | 2022.12.06 15:24 | close | 829 | 1.20 | 91.669 | 0.000 | 0.000 | 148.06 | 42713.74 |
1659 | 2022.12.06 15:24 | buy | 830 | 1.20 | 91.669 | 0.000 | 0.000 | ||
1660 | 2022.12.06 15:35 | buy | 831 | 0.84 | 91.494 | 0.000 | 0.000 | ||
1661 | 2022.12.06 16:01 | close | 831 | 0.84 | 91.615 | 0.000 | 0.000 | 72.92 | 42786.66 |
1662 | 2022.12.06 16:01 | close | 830 | 1.20 | 91.615 | 0.000 | 0.000 | -46.49 | 42740.17 |
1663 | 2022.12.06 16:01 | buy | 832 | 1.20 | 91.645 | 0.000 | 0.000 | ||
1664 | 2022.12.07 00:51 | close | 832 | 1.20 | 91.818 | 0.000 | 0.000 | 154.73 | 42894.90 |
1665 | 2022.12.07 00:51 | sell | 833 | 1.20 | 91.818 | 0.000 | 0.000 | ||
1666 | 2022.12.07 05:32 | sell | 834 | 0.84 | 92.027 | 0.000 | 0.000 | ||
1667 | 2022.12.07 06:07 | close | 834 | 0.84 | 91.888 | 0.000 | 0.000 | 83.76 | 42978.66 |
1668 | 2022.12.07 06:07 | close | 833 | 1.20 | 91.888 | 0.000 | 0.000 | -60.26 | 42918.40 |
1669 | 2022.12.07 06:07 | sell | 835 | 1.20 | 91.858 | 0.000 | 0.000 | ||
1670 | 2022.12.07 06:26 | sell | 836 | 0.84 | 92.062 | 0.000 | 0.000 | ||
1671 | 2022.12.07 08:42 | close | 836 | 0.84 | 91.915 | 0.000 | 0.000 | 88.58 | 43006.98 |
1672 | 2022.12.07 08:42 | close | 835 | 1.20 | 91.915 | 0.000 | 0.000 | -49.07 | 42957.91 |
1673 | 2022.12.07 08:42 | sell | 837 | 1.20 | 91.885 | 0.000 | 0.000 | ||
1674 | 2022.12.07 13:57 | close | 837 | 1.20 | 91.712 | 0.000 | 0.000 | 148.93 | 43106.84 |
1675 | 2022.12.07 13:57 | buy | 838 | 1.20 | 91.712 | 0.000 | 0.000 | ||
1676 | 2022.12.07 14:36 | close | 838 | 1.20 | 91.889 | 0.000 | 0.000 | 152.38 | 43259.22 |
1677 | 2022.12.07 14:36 | buy | 839 | 1.20 | 91.919 | 0.000 | 0.000 | ||
1678 | 2022.12.07 15:11 | buy | 840 | 0.84 | 91.748 | 0.000 | 0.000 | ||
1679 | 2022.12.07 15:18 | close | 840 | 0.84 | 91.869 | 0.000 | 0.000 | 72.92 | 43332.14 |
1680 | 2022.12.07 15:18 | close | 839 | 1.20 | 91.869 | 0.000 | 0.000 | -43.04 | 43289.10 |
1681 | 2022.12.07 15:18 | sell | 841 | 1.20 | 91.869 | 0.000 | 0.000 | ||
1682 | 2022.12.07 16:50 | close | 841 | 1.20 | 91.698 | 0.000 | 0.000 | 147.21 | 43436.31 |
1683 | 2022.12.07 16:50 | buy | 842 | 1.20 | 91.698 | 0.000 | 0.000 | ||
1684 | 2022.12.08 02:47 | close | 842 | 1.20 | 91.869 | 0.000 | 0.000 | 164.59 | 43600.90 |
1685 | 2022.12.08 02:47 | sell | 843 | 1.20 | 91.869 | 0.000 | 0.000 | ||
1686 | 2022.12.08 04:23 | sell | 844 | 0.84 | 92.072 | 0.000 | 0.000 | ||
1687 | 2022.12.08 09:02 | close | 844 | 0.84 | 91.940 | 0.000 | 0.000 | 79.55 | 43680.45 |
1688 | 2022.12.08 09:02 | close | 843 | 1.20 | 91.940 | 0.000 | 0.000 | -61.12 | 43619.33 |
1689 | 2022.12.08 09:02 | buy | 845 | 1.20 | 91.940 | 0.000 | 0.000 | ||
1690 | 2022.12.08 10:49 | close | 845 | 1.20 | 92.110 | 0.000 | 0.000 | 146.36 | 43765.69 |
1691 | 2022.12.08 10:49 | buy | 846 | 1.20 | 92.140 | 0.000 | 0.000 | ||
1692 | 2022.12.08 13:30 | close | 846 | 1.20 | 92.312 | 0.000 | 0.000 | 148.08 | 43913.77 |
1693 | 2022.12.08 13:30 | sell | 847 | 1.20 | 92.312 | 0.000 | 0.000 | ||
1694 | 2022.12.08 18:50 | sell | 848 | 0.84 | 92.513 | 0.000 | 0.000 | ||
1695 | 2022.12.09 02:29 | close | 848 | 0.84 | 92.373 | 0.000 | 0.000 | 78.75 | 43992.52 |
1696 | 2022.12.09 02:29 | close | 847 | 1.20 | 92.373 | 0.000 | 0.000 | -60.52 | 43931.99 |
1697 | 2022.12.09 02:29 | sell | 849 | 1.20 | 92.343 | 0.000 | 0.000 | ||
1698 | 2022.12.09 08:43 | close | 849 | 1.20 | 92.163 | 0.000 | 0.000 | 154.95 | 44086.94 |
1699 | 2022.12.09 08:43 | buy | 850 | 1.20 | 92.163 | 0.000 | 0.000 | ||
1700 | 2022.12.09 13:30 | buy | 851 | 0.84 | 91.945 | 0.000 | 0.000 | ||
1701 | 2022.12.09 13:30 | close | 851 | 0.84 | 92.208 | 0.000 | 0.000 | 158.49 | 44245.43 |
1702 | 2022.12.09 13:30 | close | 850 | 1.20 | 92.208 | 0.000 | 0.000 | 38.74 | 44284.17 |
1703 | 2022.12.09 13:30 | sell | 852 | 1.20 | 92.208 | 0.000 | 0.000 | ||
1704 | 2022.12.09 14:50 | sell | 853 | 0.84 | 92.415 | 0.000 | 0.000 | ||
1705 | 2022.12.09 15:11 | sell | 854 | 0.58 | 92.627 | 0.000 | 0.000 | ||
1706 | 2022.12.09 15:52 | sell | 855 | 0.41 | 92.837 | 0.000 | 0.000 | ||
1707 | 2022.12.13 00:29 | sell | 856 | 0.28 | 93.038 | 0.000 | 0.000 | ||
1708 | 2022.12.13 08:14 | sell | 857 | 0.20 | 93.247 | 0.000 | 0.000 | ||
1709 | 2022.12.14 00:54 | close | 857 | 0.20 | 92.480 | 0.000 | 0.000 | 108.71 | 44392.89 |
1710 | 2022.12.14 00:54 | close | 856 | 0.28 | 92.480 | 0.000 | 0.000 | 110.22 | 44503.11 |
1711 | 2022.12.14 00:54 | close | 855 | 0.41 | 92.480 | 0.000 | 0.000 | 96.79 | 44599.89 |
1712 | 2022.12.14 00:54 | close | 854 | 0.58 | 92.480 | 0.000 | 0.000 | 49.55 | 44649.44 |
1713 | 2022.12.14 00:54 | close | 853 | 0.84 | 92.480 | 0.000 | 0.000 | -56.00 | 44593.45 |
1714 | 2022.12.14 00:54 | close | 852 | 1.20 | 92.480 | 0.000 | 0.000 | -258.19 | 44335.26 |
1715 | 2022.12.14 00:54 | buy | 858 | 1.20 | 92.480 | 0.000 | 0.000 | ||
1716 | 2022.12.14 01:40 | close | 858 | 1.20 | 92.659 | 0.000 | 0.000 | 154.11 | 44489.37 |
1717 | 2022.12.14 01:40 | sell | 859 | 1.20 | 92.659 | 0.000 | 0.000 | ||
1718 | 2022.12.14 02:23 | close | 859 | 1.20 | 92.486 | 0.000 | 0.000 | 148.92 | 44638.29 |
1719 | 2022.12.14 02:23 | buy | 860 | 1.20 | 92.486 | 0.000 | 0.000 | ||
1720 | 2022.12.14 04:59 | close | 860 | 1.20 | 92.660 | 0.000 | 0.000 | 149.80 | 44788.09 |
1721 | 2022.12.14 04:59 | sell | 861 | 1.20 | 92.660 | 0.000 | 0.000 | ||
1722 | 2022.12.14 07:35 | sell | 862 | 0.84 | 92.861 | 0.000 | 0.000 | ||
1723 | 2022.12.14 10:00 | close | 862 | 0.84 | 92.671 | 0.000 | 0.000 | 114.49 | 44902.58 |
1724 | 2022.12.14 10:00 | close | 861 | 1.20 | 92.671 | 0.000 | 0.000 | -9.47 | 44893.11 |
1725 | 2022.12.14 10:00 | buy | 863 | 1.20 | 92.671 | 0.000 | 0.000 | ||
1726 | 2022.12.14 19:00 | buy | 864 | 0.84 | 92.470 | 0.000 | 0.000 | ||
1727 | 2022.12.14 19:00 | close | 864 | 0.84 | 92.622 | 0.000 | 0.000 | 91.60 | 44984.71 |
1728 | 2022.12.14 19:00 | close | 863 | 1.20 | 92.622 | 0.000 | 0.000 | -42.19 | 44942.52 |
1729 | 2022.12.14 19:00 | buy | 865 | 1.20 | 92.652 | 0.000 | 0.000 | ||
1730 | 2022.12.14 19:00 | close | 865 | 1.20 | 92.840 | 0.000 | 0.000 | 161.86 | 45104.38 |
1731 | 2022.12.14 19:00 | buy | 866 | 1.20 | 92.870 | 0.000 | 0.000 | ||
1732 | 2022.12.14 19:00 | buy | 867 | 0.84 | 92.696 | 0.000 | 0.000 | ||
1733 | 2022.12.14 19:02 | buy | 868 | 0.58 | 92.502 | 0.000 | 0.000 | ||
1734 | 2022.12.14 19:28 | close | 868 | 0.58 | 92.741 | 0.000 | 0.000 | 99.46 | 45203.84 |
1735 | 2022.12.14 19:28 | close | 867 | 0.84 | 92.741 | 0.000 | 0.000 | 27.12 | 45230.96 |
1736 | 2022.12.14 19:28 | close | 866 | 1.20 | 92.741 | 0.000 | 0.000 | -111.06 | 45119.90 |
1737 | 2022.12.14 19:28 | buy | 869 | 1.20 | 92.771 | 0.000 | 0.000 | ||
1738 | 2022.12.14 19:40 | buy | 870 | 0.84 | 92.590 | 0.000 | 0.000 | ||
1739 | 2022.12.14 19:41 | close | 870 | 0.84 | 92.731 | 0.000 | 0.000 | 84.97 | 45204.87 |
1740 | 2022.12.14 19:41 | close | 869 | 1.20 | 92.731 | 0.000 | 0.000 | -34.43 | 45170.44 |
1741 | 2022.12.14 19:41 | sell | 871 | 1.20 | 92.731 | 0.000 | 0.000 | ||
1742 | 2022.12.14 21:28 | sell | 872 | 0.84 | 92.932 | 0.000 | 0.000 | ||
1743 | 2022.12.15 01:41 | close | 872 | 0.84 | 92.772 | 0.000 | 0.000 | 79.59 | 45250.03 |
1744 | 2022.12.15 01:41 | close | 871 | 1.20 | 92.772 | 0.000 | 0.000 | -59.34 | 45190.69 |
1745 | 2022.12.15 01:41 | buy | 873 | 1.20 | 92.772 | 0.000 | 0.000 | ||
1746 | 2022.12.15 04:23 | buy | 874 | 0.84 | 92.600 | 0.000 | 0.000 | ||
1747 | 2022.12.15 05:06 | close | 874 | 0.84 | 92.712 | 0.000 | 0.000 | 67.50 | 45258.19 |
1748 | 2022.12.15 05:06 | close | 873 | 1.20 | 92.712 | 0.000 | 0.000 | -51.65 | 45206.54 |
1749 | 2022.12.15 05:06 | buy | 875 | 1.20 | 92.742 | 0.000 | 0.000 | ||
1750 | 2022.12.15 08:01 | buy | 876 | 0.84 | 92.569 | 0.000 | 0.000 | ||
1751 | 2022.12.15 11:58 | buy | 877 | 0.58 | 92.397 | 0.000 | 0.000 | ||
1752 | 2022.12.15 12:24 | buy | 878 | 0.41 | 92.226 | 0.000 | 0.000 | ||
1753 | 2022.12.16 04:55 | buy | 879 | 0.28 | 92.052 | 0.000 | 0.000 | ||
1754 | 2022.12.16 07:58 | buy | 880 | 0.20 | 91.876 | 0.000 | 0.000 | ||
1755 | 2022.12.16 08:26 | buy | 881 | 0.14 | 91.705 | 0.000 | 0.000 | ||
1756 | 2022.12.16 15:25 | buy | 882 | 0.09 | 91.534 | 0.000 | 0.000 | ||
1757 | 2022.12.16 15:34 | buy | 883 | 0.06 | 91.360 | 0.000 | 0.000 | ||
1758 | 2022.12.18 22:04 | buy | 884 | 0.04 | 91.080 | 0.000 | 0.000 | ||
1759 | 2022.12.20 03:04 | buy | 885 | 0.03 | 90.874 | 0.000 | 0.000 | ||
1760 | 2022.12.20 03:05 | buy | 886 | 0.02 | 90.702 | 0.000 | 0.000 | ||
1761 | 2022.12.20 03:05 | buy | 887 | 0.01 | 90.505 | 0.000 | 0.000 | ||
1762 | 2022.12.20 03:08 | buy | 888 | 0.01 | 90.332 | 0.000 | 0.000 | ||
1763 | 2022.12.20 03:13 | buy | 889 | 0.01 | 90.121 | 0.000 | 0.000 | ||
1764 | 2022.12.20 03:14 | buy | 890 | 0.01 | 89.929 | 0.000 | 0.000 | ||
1765 | 2022.12.20 03:14 | buy | 891 | 0.01 | 89.557 | 0.000 | 0.000 | ||
1766 | 2022.12.20 03:29 | buy | 892 | 0.01 | 89.355 | 0.000 | 0.000 | ||
1767 | 2022.12.20 03:33 | buy | 893 | 0.01 | 89.174 | 0.000 | 0.000 | ||
1768 | 2022.12.20 03:47 | buy | 894 | 0.01 | 88.993 | 0.000 | 0.000 | ||
1769 | 2022.12.20 04:05 | buy | 895 | 0.01 | 88.765 | 0.000 | 0.000 | ||
1770 | 2022.12.20 04:39 | buy | 896 | 0.01 | 88.594 | 0.000 | 0.000 | ||
1771 | 2022.12.20 05:34 | buy | 897 | 0.01 | 88.402 | 0.000 | 0.000 | ||
1772 | 2022.12.20 06:01 | buy | 898 | 0.01 | 88.202 | 0.000 | 0.000 | ||
1773 | 2022.12.20 13:11 | buy | 899 | 0.01 | 88.026 | 0.000 | 0.000 | ||
1774 | 2022.12.20 15:50 | buy | 900 | 0.01 | 87.833 | 0.000 | 0.000 | ||
1775 | 2022.12.20 15:57 | buy | 901 | 0.01 | 87.656 | 0.000 | 0.000 | ||
1776 | 2022.12.20 16:11 | buy | 902 | 0.01 | 87.451 | 0.000 | 0.000 | ||
1777 | 2022.12.20 17:07 | buy | 903 | 0.01 | 87.269 | 0.000 | 0.000 | ||
1778 | 2022.12.20 17:08 | buy | 904 | 0.01 | 87.075 | 0.000 | 0.000 | ||
1779 | 2023.01.25 00:30 | close | 904 | 0.01 | 92.061 | 0.000 | 0.000 | 37.51 | 45244.04 |
1780 | 2023.01.25 00:30 | close | 903 | 0.01 | 92.061 | 0.000 | 0.000 | 36.12 | 45280.16 |
1781 | 2023.01.25 00:30 | close | 902 | 0.01 | 92.061 | 0.000 | 0.000 | 34.82 | 45314.98 |
1782 | 2023.01.25 00:30 | close | 901 | 0.01 | 92.061 | 0.000 | 0.000 | 33.35 | 45348.32 |
1783 | 2023.01.25 00:30 | close | 900 | 0.01 | 92.061 | 0.000 | 0.000 | 32.08 | 45380.40 |
1784 | 2023.01.25 00:30 | close | 899 | 0.01 | 92.061 | 0.000 | 0.000 | 30.69 | 45411.09 |
1785 | 2023.01.25 00:30 | close | 898 | 0.01 | 92.061 | 0.000 | 0.000 | 29.43 | 45440.51 |
1786 | 2023.01.25 00:30 | close | 897 | 0.01 | 92.061 | 0.000 | 0.000 | 27.99 | 45468.50 |
1787 | 2023.01.25 00:30 | close | 896 | 0.01 | 92.061 | 0.000 | 0.000 | 26.62 | 45495.12 |
1788 | 2023.01.25 00:30 | close | 895 | 0.01 | 92.061 | 0.000 | 0.000 | 25.39 | 45520.50 |
1789 | 2023.01.25 00:30 | close | 894 | 0.01 | 92.061 | 0.000 | 0.000 | 23.75 | 45544.25 |
1790 | 2023.01.25 00:30 | close | 893 | 0.01 | 92.061 | 0.000 | 0.000 | 22.46 | 45566.71 |
1791 | 2023.01.25 00:30 | close | 892 | 0.01 | 92.061 | 0.000 | 0.000 | 21.16 | 45587.86 |
1792 | 2023.01.25 00:30 | close | 891 | 0.01 | 92.061 | 0.000 | 0.000 | 19.71 | 45607.57 |
1793 | 2023.01.25 00:30 | close | 890 | 0.01 | 92.061 | 0.000 | 0.000 | 17.04 | 45624.61 |
1794 | 2023.01.25 00:30 | close | 889 | 0.01 | 92.061 | 0.000 | 0.000 | 15.66 | 45640.26 |
1795 | 2023.01.25 00:30 | close | 888 | 0.01 | 92.061 | 0.000 | 0.000 | 14.15 | 45654.41 |
1796 | 2023.01.25 00:30 | close | 887 | 0.01 | 92.061 | 0.000 | 0.000 | 12.91 | 45667.32 |
1797 | 2023.01.25 00:30 | close | 886 | 0.02 | 92.061 | 0.000 | 0.000 | 22.97 | 45690.29 |
1798 | 2023.01.25 00:30 | close | 885 | 0.03 | 92.061 | 0.000 | 0.000 | 30.76 | 45721.05 |
1799 | 2023.01.25 00:30 | close | 884 | 0.04 | 92.061 | 0.000 | 0.000 | 35.49 | 45756.54 |
1800 | 2023.01.25 00:30 | close | 883 | 0.06 | 92.061 | 0.000 | 0.000 | 41.18 | 45797.72 |
1801 | 2023.01.25 00:30 | close | 882 | 0.09 | 92.061 | 0.000 | 0.000 | 50.53 | 45848.25 |
1802 | 2023.01.25 00:30 | close | 881 | 0.14 | 92.061 | 0.000 | 0.000 | 61.42 | 45909.67 |
1803 | 2023.01.25 00:30 | close | 880 | 0.20 | 92.061 | 0.000 | 0.000 | 63.21 | 45972.89 |
1804 | 2023.01.25 00:30 | close | 879 | 0.28 | 92.061 | 0.000 | 0.000 | 53.14 | 46026.02 |
1805 | 2023.01.25 00:30 | close | 878 | 0.41 | 92.061 | 0.000 | 0.000 | 28.61 | 46054.63 |
1806 | 2023.01.25 00:30 | close | 877 | 0.58 | 92.061 | 0.000 | 0.000 | -30.69 | 46023.94 |
1807 | 2023.01.25 00:30 | close | 876 | 0.84 | 92.061 | 0.000 | 0.000 | -148.09 | 45875.85 |
1808 | 2023.01.25 00:30 | close | 875 | 1.20 | 92.061 | 0.000 | 0.000 | -360.50 | 45515.34 |
1809 | 2023.01.25 00:30 | sell | 905 | 1.20 | 92.061 | 0.000 | 0.000 | ||
1810 | 2023.01.25 00:31 | sell | 906 | 0.84 | 92.283 | 0.000 | 0.000 | ||
1811 | 2023.01.25 00:36 | close | 906 | 0.84 | 92.132 | 0.000 | 0.000 | 90.98 | 45606.32 |
1812 | 2023.01.25 00:36 | close | 905 | 1.20 | 92.132 | 0.000 | 0.000 | -61.12 | 45545.20 |
1813 | 2023.01.25 00:36 | sell | 907 | 1.20 | 92.102 | 0.000 | 0.000 | ||
1814 | 2023.01.25 01:02 | sell | 908 | 0.84 | 92.304 | 0.000 | 0.000 | ||
1815 | 2023.01.25 02:39 | sell | 909 | 0.58 | 92.511 | 0.000 | 0.000 | ||
1816 | 2023.01.25 03:52 | sell | 910 | 0.41 | 92.714 | 0.000 | 0.000 | ||
1817 | 2023.01.25 09:08 | close | 910 | 0.41 | 92.311 | 0.000 | 0.000 | 118.53 | 45663.73 |
1818 | 2023.01.25 09:08 | close | 909 | 0.58 | 92.311 | 0.000 | 0.000 | 83.21 | 45746.94 |
1819 | 2023.01.25 09:08 | close | 908 | 0.84 | 92.311 | 0.000 | 0.000 | -4.22 | 45742.72 |
1820 | 2023.01.25 09:08 | close | 907 | 1.20 | 92.311 | 0.000 | 0.000 | -179.91 | 45562.81 |
1821 | 2023.01.25 09:08 | buy | 911 | 1.20 | 92.311 | 0.000 | 0.000 | ||
1822 | 2023.01.25 09:44 | buy | 912 | 0.84 | 92.130 | 0.000 | 0.000 | ||
1823 | 2023.01.25 11:14 | buy | 913 | 0.58 | 91.949 | 0.000 | 0.000 | ||
1824 | 2023.01.25 12:28 | buy | 914 | 0.41 | 91.769 | 0.000 | 0.000 | ||
1825 | 2023.01.25 15:15 | buy | 915 | 0.28 | 91.546 | 0.000 | 0.000 | ||
1826 | 2023.01.25 19:20 | close | 915 | 0.28 | 92.078 | 0.000 | 0.000 | 106.87 | 45669.68 |
1827 | 2023.01.25 19:20 | close | 914 | 0.41 | 92.078 | 0.000 | 0.000 | 90.89 | 45760.57 |
1828 | 2023.01.25 19:20 | close | 913 | 0.58 | 92.078 | 0.000 | 0.000 | 53.68 | 45814.25 |
1829 | 2023.01.25 19:20 | close | 912 | 0.84 | 92.078 | 0.000 | 0.000 | -31.34 | 45782.91 |
1830 | 2023.01.25 19:20 | close | 911 | 1.20 | 92.078 | 0.000 | 0.000 | -200.59 | 45582.32 |
1831 | 2023.01.25 19:20 | sell | 916 | 1.20 | 92.078 | 0.000 | 0.000 | ||
1832 | 2023.01.25 23:37 | close | 916 | 1.20 | 91.906 | 0.000 | 0.000 | 148.06 | 45730.38 |
1833 | 2023.01.25 23:37 | buy | 917 | 1.20 | 91.906 | 0.000 | 0.000 | ||
1834 | 2023.01.26 01:18 | buy | 918 | 0.84 | 91.725 | 0.000 | 0.000 | ||
1835 | 2023.01.26 01:53 | close | 918 | 0.84 | 91.830 | 0.000 | 0.000 | 63.28 | 45793.66 |
1836 | 2023.01.26 01:53 | close | 917 | 1.20 | 91.830 | 0.000 | 0.000 | -48.05 | 45745.61 |
1837 | 2023.01.26 01:53 | buy | 919 | 1.20 | 91.860 | 0.000 | 0.000 | ||
1838 | 2023.01.26 02:45 | close | 919 | 1.20 | 92.030 | 0.000 | 0.000 | 146.36 | 45891.97 |
1839 | 2023.01.26 02:45 | sell | 920 | 1.20 | 92.030 | 0.000 | 0.000 | ||
1840 | 2023.01.26 08:00 | sell | 921 | 0.84 | 92.236 | 0.000 | 0.000 | ||
1841 | 2023.01.26 11:07 | sell | 922 | 0.58 | 92.437 | 0.000 | 0.000 | ||
1842 | 2023.01.26 14:10 | sell | 923 | 0.41 | 92.638 | 0.000 | 0.000 | ||
1843 | 2023.01.27 08:06 | close | 923 | 0.41 | 92.227 | 0.000 | 0.000 | 118.14 | 46010.11 |
1844 | 2023.01.27 08:06 | close | 922 | 0.58 | 92.227 | 0.000 | 0.000 | 83.50 | 46093.61 |
1845 | 2023.01.27 08:06 | close | 921 | 0.84 | 92.227 | 0.000 | 0.000 | -0.19 | 46093.42 |
1846 | 2023.01.27 08:06 | close | 920 | 1.20 | 92.227 | 0.000 | 0.000 | -177.59 | 45915.83 |
1847 | 2023.01.27 08:06 | buy | 924 | 1.20 | 92.227 | 0.000 | 0.000 | ||
1848 | 2023.01.27 09:00 | close | 924 | 1.20 | 92.399 | 0.000 | 0.000 | 148.07 | 46063.90 |
1849 | 2023.01.27 09:00 | sell | 925 | 1.20 | 92.399 | 0.000 | 0.000 | ||
1850 | 2023.01.27 13:30 | close | 925 | 1.20 | 92.194 | 0.000 | 0.000 | 176.47 | 46240.37 |
1851 | 2023.01.27 13:30 | buy | 926 | 1.20 | 92.194 | 0.000 | 0.000 | ||
1852 | 2023.01.27 13:35 | close | 926 | 1.20 | 92.368 | 0.000 | 0.000 | 149.80 | 46390.17 |
1853 | 2023.01.27 13:35 | buy | 927 | 1.20 | 92.398 | 0.000 | 0.000 | ||
1854 | 2023.01.27 14:13 | buy | 928 | 0.84 | 92.227 | 0.000 | 0.000 | ||
1855 | 2023.01.27 14:37 | close | 928 | 0.84 | 92.344 | 0.000 | 0.000 | 70.51 | 46460.68 |
1856 | 2023.01.27 14:37 | close | 927 | 1.20 | 92.344 | 0.000 | 0.000 | -46.48 | 46414.20 |
1857 | 2023.01.27 14:37 | buy | 929 | 1.20 | 92.374 | 0.000 | 0.000 | ||
1858 | 2023.01.27 15:46 | buy | 930 | 0.84 | 92.189 | 0.000 | 0.000 | ||
1859 | 2023.01.27 16:25 | close | 930 | 0.84 | 92.311 | 0.000 | 0.000 | 73.52 | 46487.72 |
1860 | 2023.01.27 16:25 | close | 929 | 1.20 | 92.311 | 0.000 | 0.000 | -54.23 | 46433.49 |
1861 | 2023.01.27 16:25 | buy | 931 | 1.20 | 92.341 | 0.000 | 0.000 | ||
1862 | 2023.01.29 22:00 | buy | 932 | 0.84 | 92.051 | 0.000 | 0.000 | ||
1863 | 2023.01.29 23:01 | close | 932 | 0.84 | 92.233 | 0.000 | 0.000 | 109.68 | 46543.17 |
1864 | 2023.01.29 23:01 | close | 931 | 1.20 | 92.233 | 0.000 | 0.000 | -92.97 | 46450.20 |
1865 | 2023.01.29 23:01 | buy | 933 | 1.20 | 92.263 | 0.000 | 0.000 | ||
1866 | 2023.01.30 00:09 | close | 933 | 1.20 | 92.445 | 0.000 | 0.000 | 162.48 | 46612.68 |
1867 | 2023.01.30 00:09 | sell | 934 | 1.20 | 92.445 | 0.000 | 0.000 | ||
1868 | 2023.01.30 01:14 | sell | 935 | 0.84 | 92.648 | 0.000 | 0.000 | ||
1869 | 2023.01.30 02:12 | close | 935 | 0.84 | 92.517 | 0.000 | 0.000 | 78.93 | 46691.61 |
1870 | 2023.01.30 02:12 | close | 934 | 1.20 | 92.517 | 0.000 | 0.000 | -61.98 | 46629.63 |
1871 | 2023.01.30 02:12 | sell | 936 | 1.20 | 92.487 | 0.000 | 0.000 | ||
1872 | 2023.01.30 02:38 | close | 936 | 1.20 | 92.309 | 0.000 | 0.000 | 153.23 | 46782.86 |
1873 | 2023.01.30 02:38 | buy | 937 | 1.20 | 92.309 | 0.000 | 0.000 | ||
1874 | 2023.01.30 03:58 | buy | 938 | 0.84 | 92.132 | 0.000 | 0.000 | ||
1875 | 2023.01.30 04:00 | buy | 939 | 0.58 | 91.960 | 0.000 | 0.000 | ||
1876 | 2023.01.30 04:00 | buy | 940 | 0.41 | 91.742 | 0.000 | 0.000 | ||
1877 | 2023.01.30 08:46 | close | 940 | 0.41 | 92.127 | 0.000 | 0.000 | 113.24 | 46896.10 |
1878 | 2023.01.30 08:46 | close | 939 | 0.58 | 92.127 | 0.000 | 0.000 | 69.49 | 46965.59 |
1879 | 2023.01.30 08:46 | close | 938 | 0.84 | 92.127 | 0.000 | 0.000 | -3.01 | 46962.58 |
1880 | 2023.01.30 08:46 | close | 937 | 1.20 | 92.127 | 0.000 | 0.000 | -156.68 | 46805.90 |
1881 | 2023.01.30 08:46 | sell | 941 | 1.20 | 92.127 | 0.000 | 0.000 | ||
1882 | 2023.01.30 09:28 | close | 941 | 1.20 | 91.954 | 0.000 | 0.000 | 148.93 | 46954.83 |
1883 | 2023.01.30 09:28 | sell | 942 | 1.20 | 91.924 | 0.000 | 0.000 | ||
1884 | 2023.01.30 10:19 | sell | 943 | 0.84 | 92.127 | 0.000 | 0.000 | ||
1885 | 2023.01.30 22:54 | close | 943 | 0.84 | 91.996 | 0.000 | 0.000 | 78.93 | 47033.76 |
1886 | 2023.01.30 22:54 | close | 942 | 1.20 | 91.996 | 0.000 | 0.000 | -61.98 | 46971.78 |
1887 | 2023.01.30 22:54 | buy | 944 | 1.20 | 91.996 | 0.000 | 0.000 | ||
1888 | 2023.01.31 00:30 | buy | 945 | 0.84 | 91.757 | 0.000 | 0.000 | ||
1889 | 2023.01.31 01:48 | close | 945 | 0.84 | 91.907 | 0.000 | 0.000 | 90.39 | 47062.17 |
1890 | 2023.01.31 01:48 | close | 944 | 1.20 | 91.907 | 0.000 | 0.000 | -70.82 | 46991.34 |
1891 | 2023.01.31 01:48 | sell | 946 | 1.20 | 91.907 | 0.000 | 0.000 | ||
1892 | 2023.01.31 02:33 | close | 946 | 1.20 | 91.735 | 0.000 | 0.000 | 148.06 | 47139.40 |
1893 | 2023.01.31 02:33 | buy | 947 | 1.20 | 91.735 | 0.000 | 0.000 | ||
1894 | 2023.01.31 04:07 | buy | 948 | 0.84 | 91.565 | 0.000 | 0.000 | ||
1895 | 2023.01.31 04:58 | close | 948 | 0.84 | 91.681 | 0.000 | 0.000 | 69.91 | 47209.31 |
1896 | 2023.01.31 04:58 | close | 947 | 1.20 | 91.681 | 0.000 | 0.000 | -46.49 | 47162.82 |
1897 | 2023.01.31 04:58 | sell | 949 | 1.20 | 91.681 | 0.000 | 0.000 | ||
1898 | 2023.01.31 07:09 | close | 949 | 1.20 | 91.509 | 0.000 | 0.000 | 148.06 | 47310.88 |
1899 | 2023.01.31 07:09 | sell | 950 | 1.20 | 91.479 | 0.000 | 0.000 | ||
1900 | 2023.01.31 10:20 | close | 950 | 1.20 | 91.305 | 0.000 | 0.000 | 149.78 | 47460.66 |
1901 | 2023.01.31 10:20 | buy | 951 | 1.20 | 91.305 | 0.000 | 0.000 | ||
1902 | 2023.01.31 11:05 | buy | 952 | 0.84 | 91.135 | 0.000 | 0.000 | ||
1903 | 2023.01.31 11:56 | close | 952 | 0.84 | 91.247 | 0.000 | 0.000 | 67.49 | 47528.15 |
1904 | 2023.01.31 11:56 | close | 951 | 1.20 | 91.247 | 0.000 | 0.000 | -49.93 | 47478.22 |
1905 | 2023.01.31 11:56 | sell | 953 | 1.20 | 91.247 | 0.000 | 0.000 | ||
1906 | 2023.01.31 15:19 | sell | 954 | 0.84 | 91.453 | 0.000 | 0.000 | ||
1907 | 2023.01.31 15:33 | sell | 955 | 0.58 | 91.655 | 0.000 | 0.000 | ||
1908 | 2023.01.31 17:48 | sell | 956 | 0.41 | 91.855 | 0.000 | 0.000 | ||
1909 | 2023.02.01 04:36 | sell | 957 | 0.28 | 92.062 | 0.000 | 0.000 | ||
1910 | 2023.02.01 15:21 | close | 957 | 0.28 | 91.497 | 0.000 | 0.000 | 113.48 | 47591.70 |
1911 | 2023.02.01 15:21 | close | 956 | 0.41 | 91.497 | 0.000 | 0.000 | 102.56 | 47694.27 |
1912 | 2023.02.01 15:21 | close | 955 | 0.58 | 91.497 | 0.000 | 0.000 | 61.87 | 47756.13 |
1913 | 2023.02.01 15:21 | close | 954 | 0.84 | 91.497 | 0.000 | 0.000 | -32.12 | 47724.01 |
1914 | 2023.02.01 15:21 | close | 953 | 1.20 | 91.497 | 0.000 | 0.000 | -223.21 | 47500.80 |
1915 | 2023.02.01 15:21 | buy | 958 | 1.20 | 91.497 | 0.000 | 0.000 | ||
1916 | 2023.02.01 17:15 | buy | 959 | 0.84 | 91.318 | 0.000 | 0.000 | ||
1917 | 2023.02.01 18:07 | close | 959 | 0.84 | 91.438 | 0.000 | 0.000 | 72.31 | 47573.11 |
1918 | 2023.02.01 18:07 | close | 958 | 1.20 | 91.438 | 0.000 | 0.000 | -50.79 | 47522.32 |
1919 | 2023.02.01 18:07 | buy | 960 | 1.20 | 91.468 | 0.000 | 0.000 | ||
1920 | 2023.02.01 19:00 | buy | 961 | 0.84 | 91.253 | 0.000 | 0.000 | ||
1921 | 2023.02.01 19:00 | close | 961 | 0.84 | 91.424 | 0.000 | 0.000 | 103.04 | 47625.36 |
1922 | 2023.02.01 19:00 | close | 960 | 1.20 | 91.424 | 0.000 | 0.000 | -37.88 | 47587.48 |
1923 | 2023.02.01 19:00 | sell | 962 | 1.20 | 91.424 | 0.000 | 0.000 | ||
1924 | 2023.02.01 19:07 | sell | 963 | 0.84 | 91.642 | 0.000 | 0.000 | ||
1925 | 2023.02.01 19:31 | close | 963 | 0.84 | 91.495 | 0.000 | 0.000 | 88.58 | 47676.06 |
1926 | 2023.02.01 19:31 | close | 962 | 1.20 | 91.495 | 0.000 | 0.000 | -61.12 | 47614.94 |
1927 | 2023.02.01 19:31 | sell | 964 | 1.20 | 91.465 | 0.000 | 0.000 | ||
1928 | 2023.02.01 19:37 | sell | 965 | 0.84 | 91.669 | 0.000 | 0.000 | ||
1929 | 2023.02.01 20:03 | sell | 966 | 0.58 | 91.878 | 0.000 | 0.000 | ||
1930 | 2023.02.02 08:30 | sell | 967 | 0.41 | 92.080 | 0.000 | 0.000 | ||
1931 | 2023.02.02 12:22 | close | 967 | 0.41 | 91.642 | 0.000 | 0.000 | 128.82 | 47743.76 |
1932 | 2023.02.02 12:22 | close | 966 | 0.58 | 91.642 | 0.000 | 0.000 | 86.57 | 47830.33 |
1933 | 2023.02.02 12:22 | close | 965 | 0.84 | 91.642 | 0.000 | 0.000 | -0.56 | 47829.77 |
1934 | 2023.02.02 12:22 | close | 964 | 1.20 | 91.642 | 0.000 | 0.000 | -176.40 | 47653.37 |
1935 | 2023.02.02 12:22 | buy | 968 | 1.20 | 91.642 | 0.000 | 0.000 | ||
1936 | 2023.02.02 12:41 | buy | 969 | 0.84 | 91.467 | 0.000 | 0.000 | ||
1937 | 2023.02.02 12:51 | close | 969 | 0.84 | 91.581 | 0.000 | 0.000 | 68.70 | 47722.07 |
1938 | 2023.02.02 12:51 | close | 968 | 1.20 | 91.581 | 0.000 | 0.000 | -52.52 | 47669.55 |
1939 | 2023.02.02 12:51 | buy | 970 | 1.20 | 91.611 | 0.000 | 0.000 | ||
1940 | 2023.02.02 14:01 | buy | 971 | 0.84 | 91.423 | 0.000 | 0.000 | ||
1941 | 2023.02.02 14:17 | close | 971 | 0.84 | 91.548 | 0.000 | 0.000 | 75.33 | 47744.88 |
1942 | 2023.02.02 14:17 | close | 970 | 1.20 | 91.548 | 0.000 | 0.000 | -54.24 | 47690.64 |
1943 | 2023.02.02 14:17 | buy | 972 | 1.20 | 91.578 | 0.000 | 0.000 | ||
1944 | 2023.02.02 14:31 | buy | 973 | 0.84 | 91.397 | 0.000 | 0.000 | ||
1945 | 2023.02.02 15:00 | buy | 974 | 0.58 | 91.210 | 0.000 | 0.000 | ||
1946 | 2023.02.02 16:19 | buy | 975 | 0.41 | 91.037 | 0.000 | 0.000 | ||
1947 | 2023.02.03 00:25 | buy | 976 | 0.28 | 90.861 | 0.000 | 0.000 | ||
1948 | 2023.02.03 02:17 | buy | 977 | 0.20 | 90.672 | 0.000 | 0.000 | ||
1949 | 2023.02.03 13:30 | buy | 978 | 0.14 | 90.488 | 0.000 | 0.000 | ||
1950 | 2023.02.03 15:18 | close | 978 | 0.14 | 91.276 | 0.000 | 0.000 | 79.14 | 47769.78 |
1951 | 2023.02.03 15:18 | close | 977 | 0.20 | 91.276 | 0.000 | 0.000 | 86.66 | 47856.44 |
1952 | 2023.02.03 15:18 | close | 976 | 0.28 | 91.276 | 0.000 | 0.000 | 83.36 | 47939.80 |
1953 | 2023.02.03 15:18 | close | 975 | 0.41 | 91.276 | 0.000 | 0.000 | 72.28 | 48012.08 |
1954 | 2023.02.03 15:18 | close | 974 | 0.58 | 91.276 | 0.000 | 0.000 | 30.27 | 48042.35 |
1955 | 2023.02.03 15:18 | close | 973 | 0.84 | 91.276 | 0.000 | 0.000 | -68.86 | 47973.49 |
1956 | 2023.02.03 15:18 | close | 972 | 1.20 | 91.276 | 0.000 | 0.000 | -254.20 | 47719.29 |
1957 | 2023.02.03 15:18 | sell | 979 | 1.20 | 91.276 | 0.000 | 0.000 | ||
1958 | 2023.02.03 15:39 | sell | 980 | 0.84 | 91.484 | 0.000 | 0.000 | ||
1959 | 2023.02.03 15:50 | close | 980 | 0.84 | 91.343 | 0.000 | 0.000 | 84.97 | 47804.26 |
1960 | 2023.02.03 15:50 | close | 979 | 1.20 | 91.343 | 0.000 | 0.000 | -57.67 | 47746.59 |
1961 | 2023.02.03 15:50 | sell | 981 | 1.20 | 91.313 | 0.000 | 0.000 | ||
1962 | 2023.02.03 16:35 | close | 981 | 1.20 | 91.133 | 0.000 | 0.000 | 154.95 | 47901.54 |
1963 | 2023.02.03 16:35 | buy | 982 | 1.20 | 91.133 | 0.000 | 0.000 | ||
1964 | 2023.02.03 16:45 | buy | 983 | 0.84 | 90.957 | 0.000 | 0.000 | ||
1965 | 2023.02.03 17:04 | close | 983 | 0.84 | 91.071 | 0.000 | 0.000 | 68.70 | 47970.24 |
1966 | 2023.02.03 17:04 | close | 982 | 1.20 | 91.071 | 0.000 | 0.000 | -53.37 | 47916.87 |
1967 | 2023.02.03 17:04 | buy | 984 | 1.20 | 91.101 | 0.000 | 0.000 | ||
1968 | 2023.02.03 18:08 | buy | 985 | 0.84 | 90.928 | 0.000 | 0.000 | ||
1969 | 2023.02.05 22:00 | close | 985 | 0.84 | 91.284 | 0.000 | 0.000 | 214.54 | 48131.41 |
1970 | 2023.02.05 22:00 | close | 984 | 1.20 | 91.284 | 0.000 | 0.000 | 157.55 | 48288.96 |
1971 | 2023.02.05 22:00 | buy | 986 | 1.20 | 91.314 | 0.000 | 0.000 | ||
1972 | 2023.02.05 22:04 | buy | 987 | 0.84 | 91.126 | 0.000 | 0.000 | ||
1973 | 2023.02.05 22:13 | buy | 988 | 0.58 | 90.950 | 0.000 | 0.000 | ||
1974 | 2023.02.05 22:50 | close | 988 | 0.58 | 91.189 | 0.000 | 0.000 | 99.45 | 48388.41 |
1975 | 2023.02.05 22:50 | close | 987 | 0.84 | 91.189 | 0.000 | 0.000 | 37.97 | 48426.38 |
1976 | 2023.02.05 22:50 | close | 986 | 1.20 | 91.189 | 0.000 | 0.000 | -107.62 | 48318.76 |
1977 | 2023.02.05 22:50 | sell | 989 | 1.20 | 91.189 | 0.000 | 0.000 | ||
1978 | 2023.02.06 00:38 | sell | 990 | 0.84 | 91.392 | 0.000 | 0.000 | ||
1979 | 2023.02.06 02:16 | sell | 991 | 0.58 | 91.593 | 0.000 | 0.000 | ||
1980 | 2023.02.06 02:35 | close | 991 | 0.58 | 91.272 | 0.000 | 0.000 | 133.55 | 48452.31 |
1981 | 2023.02.06 02:35 | close | 990 | 0.84 | 91.272 | 0.000 | 0.000 | 72.31 | 48524.62 |
1982 | 2023.02.06 02:35 | close | 989 | 1.20 | 91.272 | 0.000 | 0.000 | -79.46 | 48445.16 |
1983 | 2023.02.06 02:35 | sell | 992 | 1.20 | 91.242 | 0.000 | 0.000 | ||
1984 | 2023.02.06 02:36 | sell | 993 | 0.84 | 91.513 | 0.000 | 0.000 | ||
1985 | 2023.02.06 02:40 | close | 993 | 0.84 | 91.329 | 0.000 | 0.000 | 110.87 | 48556.03 |
1986 | 2023.02.06 02:40 | close | 992 | 1.20 | 91.329 | 0.000 | 0.000 | -74.89 | 48481.14 |
1987 | 2023.02.06 02:40 | sell | 994 | 1.20 | 91.299 | 0.000 | 0.000 | ||
1988 | 2023.02.06 04:20 | sell | 995 | 0.84 | 91.500 | 0.000 | 0.000 | ||
1989 | 2023.02.06 05:25 | close | 995 | 0.84 | 91.371 | 0.000 | 0.000 | 77.73 | 48558.87 |
1990 | 2023.02.06 05:25 | close | 994 | 1.20 | 91.371 | 0.000 | 0.000 | -61.98 | 48496.89 |
1991 | 2023.02.06 05:25 | sell | 996 | 1.20 | 91.341 | 0.000 | 0.000 | ||
1992 | 2023.02.06 09:23 | close | 996 | 1.20 | 91.160 | 0.000 | 0.000 | 155.80 | 48652.69 |
1993 | 2023.02.06 09:23 | buy | 997 | 1.20 | 91.160 | 0.000 | 0.000 | ||
1994 | 2023.02.06 09:45 | buy | 998 | 0.84 | 90.989 | 0.000 | 0.000 | ||
1995 | 2023.02.06 10:08 | close | 998 | 0.84 | 91.104 | 0.000 | 0.000 | 69.30 | 48721.99 |
1996 | 2023.02.06 10:08 | close | 997 | 1.20 | 91.104 | 0.000 | 0.000 | -48.21 | 48673.78 |
1997 | 2023.02.06 10:08 | buy | 999 | 1.20 | 91.134 | 0.000 | 0.000 | ||
1998 | 2023.02.06 13:05 | close | 999 | 1.20 | 91.308 | 0.000 | 0.000 | 149.80 | 48823.58 |
1999 | 2023.02.06 13:05 | sell | 1000 | 1.20 | 91.308 | 0.000 | 0.000 | ||
2000 | 2023.02.06 15:21 | close | 1000 | 1.20 | 91.128 | 0.000 | 0.000 | 154.95 | 48978.53 |
2001 | 2023.02.06 15:21 | sell | 1001 | 1.20 | 91.098 | 0.000 | 0.000 | ||
2002 | 2023.02.06 17:51 | sell | 1002 | 0.84 | 91.302 | 0.000 | 0.000 | ||
2003 | 2023.02.07 02:34 | sell | 1003 | 0.58 | 91.507 | 0.000 | 0.000 | ||
2004 | 2023.02.07 03:30 | sell | 1004 | 0.41 | 91.802 | 0.000 | 0.000 | ||
2005 | 2023.02.07 08:36 | close | 1004 | 0.41 | 91.314 | 0.000 | 0.000 | 143.52 | 49122.05 |
2006 | 2023.02.07 08:36 | close | 1003 | 0.58 | 91.314 | 0.000 | 0.000 | 80.30 | 49202.35 |
2007 | 2023.02.07 08:36 | close | 1002 | 0.84 | 91.314 | 0.000 | 0.000 | -12.84 | 49189.51 |
2008 | 2023.02.07 08:36 | close | 1001 | 1.20 | 91.314 | 0.000 | 0.000 | -193.94 | 48995.56 |
2009 | 2023.02.07 08:36 | buy | 1005 | 1.20 | 91.314 | 0.000 | 0.000 | ||
2010 | 2023.02.07 09:11 | close | 1005 | 1.20 | 91.490 | 0.000 | 0.000 | 151.51 | 49147.07 |
2011 | 2023.02.07 09:11 | buy | 1006 | 1.20 | 91.520 | 0.000 | 0.000 | ||
2012 | 2023.02.07 13:13 | buy | 1007 | 0.84 | 91.346 | 0.000 | 0.000 | ||
2013 | 2023.02.07 13:37 | buy | 1008 | 0.58 | 91.176 | 0.000 | 0.000 | ||
2014 | 2023.02.07 15:00 | buy | 1009 | 0.41 | 90.993 | 0.000 | 0.000 | ||
2015 | 2023.02.07 15:49 | buy | 1010 | 0.28 | 90.822 | 0.000 | 0.000 | ||
2016 | 2023.02.08 01:37 | close | 1010 | 0.28 | 91.296 | 0.000 | 0.000 | 96.57 | 49243.64 |
2017 | 2023.02.08 01:37 | close | 1009 | 0.41 | 91.296 | 0.000 | 0.000 | 91.10 | 49334.74 |
2018 | 2023.02.08 01:37 | close | 1008 | 0.58 | 91.296 | 0.000 | 0.000 | 52.73 | 49387.47 |
2019 | 2023.02.08 01:37 | close | 1007 | 0.84 | 91.296 | 0.000 | 0.000 | -26.08 | 49361.39 |
2020 | 2023.02.08 01:37 | close | 1006 | 1.20 | 91.296 | 0.000 | 0.000 | -187.05 | 49174.34 |
2021 | 2023.02.08 01:37 | sell | 1011 | 1.20 | 91.296 | 0.000 | 0.000 | ||
2022 | 2023.02.08 07:01 | sell | 1012 | 0.84 | 91.502 | 0.000 | 0.000 | ||
2023 | 2023.02.08 08:55 | close | 1012 | 0.84 | 91.365 | 0.000 | 0.000 | 82.55 | 49256.89 |
2024 | 2023.02.08 08:55 | close | 1011 | 1.20 | 91.365 | 0.000 | 0.000 | -59.39 | 49197.50 |
2025 | 2023.02.08 08:55 | buy | 1013 | 1.20 | 91.365 | 0.000 | 0.000 | ||
2026 | 2023.02.08 11:23 | buy | 1014 | 0.84 | 91.188 | 0.000 | 0.000 | ||
2027 | 2023.02.08 12:14 | close | 1014 | 0.84 | 91.307 | 0.000 | 0.000 | 71.72 | 49269.22 |
2028 | 2023.02.08 12:14 | close | 1013 | 1.20 | 91.307 | 0.000 | 0.000 | -49.93 | 49219.29 |
2029 | 2023.02.08 12:14 | buy | 1015 | 1.20 | 91.337 | 0.000 | 0.000 | ||
2030 | 2023.02.08 15:32 | buy | 1016 | 0.84 | 91.158 | 0.000 | 0.000 | ||
2031 | 2023.02.08 18:49 | buy | 1017 | 0.58 | 90.988 | 0.000 | 0.000 | ||
2032 | 2023.02.09 01:09 | close | 1017 | 0.58 | 91.195 | 0.000 | 0.000 | 94.52 | 49313.81 |
2033 | 2023.02.09 01:09 | close | 1016 | 0.84 | 91.195 | 0.000 | 0.000 | 34.45 | 49348.26 |
2034 | 2023.02.09 01:09 | close | 1015 | 1.20 | 91.195 | 0.000 | 0.000 | -104.88 | 49243.38 |
2035 | 2023.02.09 01:09 | sell | 1018 | 1.20 | 91.195 | 0.000 | 0.000 | ||
2036 | 2023.02.09 02:31 | sell | 1019 | 0.84 | 91.397 | 0.000 | 0.000 | ||
2037 | 2023.02.09 05:45 | close | 1019 | 0.84 | 91.179 | 0.000 | 0.000 | 131.36 | 49374.74 |
2038 | 2023.02.09 05:45 | close | 1018 | 1.20 | 91.179 | 0.000 | 0.000 | 13.77 | 49388.51 |
2039 | 2023.02.09 05:45 | sell | 1020 | 1.20 | 91.149 | 0.000 | 0.000 | ||
2040 | 2023.02.09 05:45 | sell | 1021 | 0.84 | 91.387 | 0.000 | 0.000 | ||
2041 | 2023.02.09 10:25 | close | 1021 | 0.84 | 91.231 | 0.000 | 0.000 | 94.00 | 49482.51 |
2042 | 2023.02.09 10:25 | close | 1020 | 1.20 | 91.231 | 0.000 | 0.000 | -70.58 | 49411.93 |
2043 | 2023.02.09 10:25 | buy | 1022 | 1.20 | 91.231 | 0.000 | 0.000 | ||
2044 | 2023.02.09 11:24 | close | 1022 | 1.20 | 91.407 | 0.000 | 0.000 | 151.52 | 49563.45 |
2045 | 2023.02.09 11:24 | sell | 1023 | 1.20 | 91.407 | 0.000 | 0.000 | ||
2046 | 2023.02.09 15:41 | close | 1023 | 1.20 | 91.236 | 0.000 | 0.000 | 147.20 | 49710.65 |
2047 | 2023.02.09 15:41 | buy | 1024 | 1.20 | 91.236 | 0.000 | 0.000 | ||
2048 | 2023.02.10 01:04 | close | 1024 | 1.20 | 91.410 | 0.000 | 0.000 | 155.58 | 49866.23 |
2049 | 2023.02.10 01:04 | sell | 1025 | 1.20 | 91.410 | 0.000 | 0.000 | ||
2050 | 2023.02.10 02:24 | close | 1025 | 1.20 | 91.238 | 0.000 | 0.000 | 148.06 | 50014.29 |
2051 | 2023.02.10 02:24 | buy | 1026 | 1.20 | 91.238 | 0.000 | 0.000 | ||
2052 | 2023.02.10 03:21 | buy | 1027 | 0.84 | 91.065 | 0.000 | 0.000 | ||
2053 | 2023.02.10 05:00 | close | 1027 | 0.84 | 91.185 | 0.000 | 0.000 | 72.32 | 50086.61 |
2054 | 2023.02.10 05:00 | close | 1026 | 1.20 | 91.185 | 0.000 | 0.000 | -45.63 | 50040.98 |
2055 | 2023.02.10 05:00 | sell | 1028 | 1.20 | 91.185 | 0.000 | 0.000 | ||
2056 | 2023.02.10 07:17 | close | 1028 | 1.20 | 90.989 | 0.000 | 0.000 | 168.72 | 50209.70 |
2057 | 2023.02.10 07:17 | sell | 1029 | 1.20 | 90.959 | 0.000 | 0.000 | ||
2058 | 2023.02.10 07:20 | close | 1029 | 1.20 | 90.784 | 0.000 | 0.000 | 150.64 | 50360.34 |
2059 | 2023.02.10 07:20 | sell | 1030 | 1.20 | 90.754 | 0.000 | 0.000 | ||
2060 | 2023.02.10 07:21 | close | 1030 | 1.20 | 90.579 | 0.000 | 0.000 | 150.64 | 50510.98 |
2061 | 2023.02.10 07:21 | sell | 1031 | 1.20 | 90.549 | 0.000 | 0.000 | ||
2062 | 2023.02.10 07:23 | sell | 1032 | 0.84 | 90.799 | 0.000 | 0.000 | ||
2063 | 2023.02.10 07:45 | close | 1032 | 0.84 | 90.631 | 0.000 | 0.000 | 101.23 | 50612.21 |
2064 | 2023.02.10 07:45 | close | 1031 | 1.20 | 90.631 | 0.000 | 0.000 | -70.59 | 50541.62 |
2065 | 2023.02.10 07:45 | buy | 1033 | 1.20 | 90.631 | 0.000 | 0.000 | ||
2066 | 2023.02.10 08:01 | buy | 1034 | 0.84 | 90.457 | 0.000 | 0.000 | ||
2067 | 2023.02.10 08:06 | buy | 1035 | 0.58 | 90.280 | 0.000 | 0.000 | ||
2068 | 2023.02.10 08:32 | close | 1035 | 0.58 | 90.524 | 0.000 | 0.000 | 101.53 | 50643.15 |
2069 | 2023.02.10 08:32 | close | 1034 | 0.84 | 90.524 | 0.000 | 0.000 | 40.37 | 50683.52 |
2070 | 2023.02.10 08:32 | close | 1033 | 1.20 | 90.524 | 0.000 | 0.000 | -92.11 | 50591.41 |
2071 | 2023.02.10 08:32 | buy | 1036 | 1.20 | 90.554 | 0.000 | 0.000 | ||
2072 | 2023.02.10 09:06 | close | 1036 | 1.20 | 90.732 | 0.000 | 0.000 | 153.23 | 50744.64 |
2073 | 2023.02.10 09:06 | sell | 1037 | 1.20 | 90.732 | 0.000 | 0.000 | ||
2074 | 2023.02.10 09:18 | sell | 1038 | 0.84 | 90.936 | 0.000 | 0.000 | ||
2075 | 2023.02.10 09:20 | sell | 1039 | 0.58 | 91.175 | 0.000 | 0.000 | ||
2076 | 2023.02.10 09:40 | close | 1039 | 0.58 | 90.857 | 0.000 | 0.000 | 132.31 | 50876.95 |
2077 | 2023.02.10 09:40 | close | 1038 | 0.84 | 90.857 | 0.000 | 0.000 | 47.60 | 50924.55 |
2078 | 2023.02.10 09:40 | close | 1037 | 1.20 | 90.857 | 0.000 | 0.000 | -107.60 | 50816.95 |
2079 | 2023.02.10 09:40 | sell | 1040 | 1.20 | 90.827 | 0.000 | 0.000 | ||
2080 | 2023.02.10 11:33 | close | 1040 | 1.20 | 90.655 | 0.000 | 0.000 | 148.06 | 50965.01 |
2081 | 2023.02.10 11:33 | buy | 1041 | 1.20 | 90.655 | 0.000 | 0.000 | ||
2082 | 2023.02.10 14:26 | close | 1041 | 1.20 | 90.829 | 0.000 | 0.000 | 149.79 | 51114.80 |
2083 | 2023.02.10 14:26 | sell | 1042 | 1.20 | 90.829 | 0.000 | 0.000 | ||
2084 | 2023.02.10 15:11 | sell | 1043 | 0.84 | 91.042 | 0.000 | 0.000 | ||
2085 | 2023.02.10 15:33 | close | 1043 | 0.84 | 90.903 | 0.000 | 0.000 | 83.76 | 51198.56 |
2086 | 2023.02.10 15:33 | close | 1042 | 1.20 | 90.903 | 0.000 | 0.000 | -63.70 | 51134.86 |
2087 | 2023.02.10 15:33 | sell | 1044 | 1.20 | 90.873 | 0.000 | 0.000 | ||
2088 | 2023.02.13 02:56 | sell | 1045 | 0.84 | 91.074 | 0.000 | 0.000 | ||
2089 | 2023.02.13 04:07 | sell | 1046 | 0.58 | 91.275 | 0.000 | 0.000 | ||
2090 | 2023.02.13 07:22 | sell | 1047 | 0.41 | 91.479 | 0.000 | 0.000 | ||
2091 | 2023.02.13 08:30 | sell | 1048 | 0.28 | 91.679 | 0.000 | 0.000 | ||
2092 | 2023.02.13 11:32 | sell | 1049 | 0.20 | 91.881 | 0.000 | 0.000 | ||
2093 | 2023.02.13 12:21 | sell | 1050 | 0.14 | 92.082 | 0.000 | 0.000 | ||
2094 | 2023.02.13 15:14 | sell | 1051 | 0.09 | 92.282 | 0.000 | 0.000 | ||
2095 | 2023.02.13 16:44 | sell | 1052 | 0.06 | 92.486 | 0.000 | 0.000 | ||
2096 | 2023.02.14 16:18 | sell | 1053 | 0.04 | 92.689 | 0.000 | 0.000 | ||
2097 | 2023.02.14 17:26 | sell | 1054 | 0.03 | 92.894 | 0.000 | 0.000 | ||
2098 | 2023.03.07 06:54 | close | 1054 | 0.03 | 91.074 | 0.000 | 0.000 | 34.96 | 51169.82 |
2099 | 2023.03.07 06:54 | close | 1053 | 0.04 | 91.074 | 0.000 | 0.000 | 40.73 | 51210.55 |
2100 | 2023.03.07 06:54 | close | 1052 | 0.06 | 91.074 | 0.000 | 0.000 | 51.96 | 51262.50 |
2101 | 2023.03.07 06:54 | close | 1051 | 0.09 | 91.074 | 0.000 | 0.000 | 64.77 | 51327.27 |
2102 | 2023.03.07 06:54 | close | 1050 | 0.14 | 91.074 | 0.000 | 0.000 | 80.66 | 51407.93 |
2103 | 2023.03.07 06:54 | close | 1049 | 0.20 | 91.074 | 0.000 | 0.000 | 86.39 | 51494.32 |
2104 | 2023.03.07 06:54 | close | 1048 | 0.28 | 91.074 | 0.000 | 0.000 | 80.38 | 51574.71 |
2105 | 2023.03.07 06:54 | close | 1047 | 0.41 | 91.074 | 0.000 | 0.000 | 58.89 | 51633.59 |
2106 | 2023.03.07 06:54 | close | 1046 | 0.58 | 91.074 | 0.000 | 0.000 | -1.58 | 51632.01 |
2107 | 2023.03.07 06:54 | close | 1045 | 0.84 | 91.074 | 0.000 | 0.000 | -123.41 | 51508.60 |
2108 | 2023.03.07 06:54 | close | 1044 | 1.20 | 91.074 | 0.000 | 0.000 | -357.34 | 51151.26 |
2109 | 2023.03.07 06:54 | buy | 1055 | 1.20 | 91.074 | 0.000 | 0.000 | ||
2110 | 2023.03.07 08:07 | buy | 1056 | 0.84 | 90.884 | 0.000 | 0.000 | ||
2111 | 2023.03.07 08:19 | buy | 1057 | 0.58 | 90.711 | 0.000 | 0.000 | ||
2112 | 2023.03.07 15:03 | buy | 1058 | 0.41 | 90.534 | 0.000 | 0.000 | ||
2113 | 2023.03.07 15:07 | buy | 1059 | 0.28 | 90.358 | 0.000 | 0.000 | ||
2114 | 2023.03.08 04:57 | close | 1059 | 0.28 | 90.856 | 0.000 | 0.000 | 101.38 | 51252.64 |
2115 | 2023.03.08 04:57 | close | 1058 | 0.41 | 90.856 | 0.000 | 0.000 | 96.69 | 51349.33 |
2116 | 2023.03.08 04:57 | close | 1057 | 0.58 | 90.856 | 0.000 | 0.000 | 63.13 | 51412.46 |
2117 | 2023.03.08 04:57 | close | 1056 | 0.84 | 90.856 | 0.000 | 0.000 | -12.83 | 51399.63 |
2118 | 2023.03.08 04:57 | close | 1055 | 1.20 | 90.856 | 0.000 | 0.000 | -181.88 | 51217.75 |
2119 | 2023.03.08 04:57 | sell | 1060 | 1.20 | 90.856 | 0.000 | 0.000 | ||
2120 | 2023.03.08 11:31 | close | 1060 | 1.20 | 90.683 | 0.000 | 0.000 | 148.92 | 51366.67 |
2121 | 2023.03.08 11:31 | buy | 1061 | 1.20 | 90.683 | 0.000 | 0.000 | ||
2122 | 2023.03.08 13:24 | buy | 1062 | 0.84 | 90.510 | 0.000 | 0.000 | ||
2123 | 2023.03.08 14:34 | buy | 1063 | 0.58 | 90.336 | 0.000 | 0.000 | ||
2124 | 2023.03.08 15:10 | close | 1063 | 0.58 | 90.560 | 0.000 | 0.000 | 93.21 | 51459.88 |
2125 | 2023.03.08 15:10 | close | 1062 | 0.84 | 90.560 | 0.000 | 0.000 | 30.14 | 51490.02 |
2126 | 2023.03.08 15:10 | close | 1061 | 1.20 | 90.560 | 0.000 | 0.000 | -105.89 | 51384.13 |
2127 | 2023.03.08 15:10 | sell | 1064 | 1.20 | 90.560 | 0.000 | 0.000 | ||
2128 | 2023.03.08 18:36 | close | 1064 | 1.20 | 90.390 | 0.000 | 0.000 | 146.35 | 51530.48 |
2129 | 2023.03.08 18:36 | buy | 1065 | 1.20 | 90.390 | 0.000 | 0.000 | ||
2130 | 2023.03.09 00:32 | buy | 1066 | 0.84 | 90.217 | 0.000 | 0.000 | ||
2131 | 2023.03.09 01:30 | close | 1066 | 0.84 | 90.321 | 0.000 | 0.000 | 62.67 | 51593.15 |
2132 | 2023.03.09 01:30 | close | 1065 | 1.20 | 90.321 | 0.000 | 0.000 | -42.03 | 51551.12 |
2133 | 2023.03.09 01:30 | sell | 1067 | 1.20 | 90.321 | 0.000 | 0.000 | ||
2134 | 2023.03.09 09:38 | close | 1067 | 1.20 | 90.144 | 0.000 | 0.000 | 152.37 | 51703.49 |
2135 | 2023.03.09 09:38 | buy | 1068 | 1.20 | 90.144 | 0.000 | 0.000 | ||
2136 | 2023.03.09 18:24 | buy | 1069 | 0.84 | 89.974 | 0.000 | 0.000 | ||
2137 | 2023.03.09 19:30 | buy | 1070 | 0.58 | 89.801 | 0.000 | 0.000 | ||
2138 | 2023.03.09 20:19 | buy | 1071 | 0.41 | 89.628 | 0.000 | 0.000 | ||
2139 | 2023.03.10 01:12 | buy | 1072 | 0.28 | 89.454 | 0.000 | 0.000 | ||
2140 | 2023.03.10 02:35 | close | 1072 | 0.28 | 89.929 | 0.000 | 0.000 | 95.42 | 51798.91 |
2141 | 2023.03.10 02:35 | close | 1071 | 0.41 | 89.929 | 0.000 | 0.000 | 90.52 | 51889.42 |
2142 | 2023.03.10 02:35 | close | 1070 | 0.58 | 89.929 | 0.000 | 0.000 | 56.06 | 51945.48 |
2143 | 2023.03.10 02:35 | close | 1069 | 0.84 | 89.929 | 0.000 | 0.000 | -23.07 | 51922.41 |
2144 | 2023.03.10 02:35 | close | 1068 | 1.20 | 89.929 | 0.000 | 0.000 | -179.31 | 51743.10 |
2145 | 2023.03.10 02:35 | buy | 1073 | 1.20 | 89.959 | 0.000 | 0.000 | ||
2146 | 2023.03.10 02:39 | buy | 1074 | 0.84 | 89.784 | 0.000 | 0.000 | ||
2147 | 2023.03.10 02:59 | close | 1074 | 0.84 | 89.900 | 0.000 | 0.000 | 69.91 | 51813.01 |
2148 | 2023.03.10 02:59 | close | 1073 | 1.20 | 89.900 | 0.000 | 0.000 | -50.79 | 51762.22 |
2149 | 2023.03.10 02:59 | sell | 1075 | 1.20 | 89.900 | 0.000 | 0.000 | ||
2150 | 2023.03.10 03:17 | close | 1075 | 1.20 | 89.714 | 0.000 | 0.000 | 160.12 | 51922.34 |
2151 | 2023.03.10 03:17 | sell | 1076 | 1.20 | 89.684 | 0.000 | 0.000 | ||
2152 | 2023.03.10 04:04 | sell | 1077 | 0.84 | 89.891 | 0.000 | 0.000 | ||
2153 | 2023.03.10 04:33 | sell | 1078 | 0.58 | 90.096 | 0.000 | 0.000 | ||
2154 | 2023.03.10 08:11 | close | 1078 | 0.58 | 89.826 | 0.000 | 0.000 | 112.34 | 52034.68 |
2155 | 2023.03.10 08:11 | close | 1077 | 0.84 | 89.826 | 0.000 | 0.000 | 39.17 | 52073.85 |
2156 | 2023.03.10 08:11 | close | 1076 | 1.20 | 89.826 | 0.000 | 0.000 | -122.24 | 51951.61 |
2157 | 2023.03.10 08:11 | buy | 1079 | 1.20 | 89.826 | 0.000 | 0.000 | ||
2158 | 2023.03.10 09:06 | close | 1079 | 1.20 | 90.001 | 0.000 | 0.000 | 150.66 | 52102.27 |
2159 | 2023.03.10 09:06 | buy | 1080 | 1.20 | 90.031 | 0.000 | 0.000 | ||
2160 | 2023.03.10 10:12 | close | 1080 | 1.20 | 90.206 | 0.000 | 0.000 | 150.66 | 52252.93 |
2161 | 2023.03.10 10:12 | sell | 1081 | 1.20 | 90.206 | 0.000 | 0.000 | ||
2162 | 2023.03.10 13:30 | close | 1081 | 1.20 | 89.929 | 0.000 | 0.000 | 238.46 | 52491.39 |
2163 | 2023.03.10 13:30 | buy | 1082 | 1.20 | 89.929 | 0.000 | 0.000 | ||
2164 | 2023.03.10 13:30 | close | 1082 | 1.20 | 90.154 | 0.000 | 0.000 | 193.71 | 52685.10 |
2165 | 2023.03.10 13:30 | buy | 1083 | 1.20 | 90.184 | 0.000 | 0.000 | ||
2166 | 2023.03.10 13:32 | buy | 1084 | 0.84 | 89.996 | 0.000 | 0.000 | ||
2167 | 2023.03.10 13:43 | close | 1084 | 0.84 | 90.137 | 0.000 | 0.000 | 84.97 | 52770.07 |
2168 | 2023.03.10 13:43 | close | 1083 | 1.20 | 90.137 | 0.000 | 0.000 | -40.46 | 52729.61 |
2169 | 2023.03.10 13:43 | buy | 1085 | 1.20 | 90.167 | 0.000 | 0.000 | ||
2170 | 2023.03.10 14:10 | buy | 1086 | 0.84 | 89.987 | 0.000 | 0.000 | ||
2171 | 2023.03.10 14:23 | buy | 1087 | 0.58 | 89.798 | 0.000 | 0.000 | ||
2172 | 2023.03.10 14:29 | buy | 1088 | 0.41 | 89.625 | 0.000 | 0.000 | ||
2173 | 2023.03.10 14:34 | buy | 1089 | 0.28 | 89.455 | 0.000 | 0.000 | ||
2174 | 2023.03.10 14:41 | buy | 1090 | 0.20 | 89.271 | 0.000 | 0.000 | ||
2175 | 2023.03.10 14:50 | buy | 1091 | 0.14 | 89.100 | 0.000 | 0.000 | ||
2176 | 2023.03.10 15:49 | buy | 1092 | 0.09 | 88.927 | 0.000 | 0.000 | ||
2177 | 2023.03.10 18:42 | buy | 1093 | 0.06 | 88.753 | 0.000 | 0.000 | ||
2178 | 2023.03.12 21:44 | buy | 1094 | 0.04 | 88.567 | 0.000 | 0.000 | ||
2179 | 2023.03.12 22:00 | buy | 1095 | 0.03 | 88.387 | 0.000 | 0.000 | ||
2180 | 2023.03.12 22:12 | buy | 1096 | 0.02 | 88.207 | 0.000 | 0.000 | ||
2181 | 2023.03.13 07:50 | close | 1096 | 0.02 | 89.785 | 0.000 | 0.000 | 22.74 | 52752.35 |
2182 | 2023.03.13 07:50 | close | 1095 | 0.03 | 89.785 | 0.000 | 0.000 | 30.23 | 52782.58 |
2183 | 2023.03.13 07:50 | close | 1094 | 0.04 | 89.785 | 0.000 | 0.000 | 35.14 | 52817.73 |
2184 | 2023.03.13 07:50 | close | 1093 | 0.06 | 89.785 | 0.000 | 0.000 | 44.72 | 52862.45 |
2185 | 2023.03.13 07:50 | close | 1092 | 0.09 | 89.785 | 0.000 | 0.000 | 55.83 | 52918.28 |
2186 | 2023.03.13 07:50 | close | 1091 | 0.14 | 89.785 | 0.000 | 0.000 | 69.49 | 52987.77 |
2187 | 2023.03.13 07:50 | close | 1090 | 0.20 | 89.785 | 0.000 | 0.000 | 74.71 | 53062.48 |
2188 | 2023.03.13 07:50 | close | 1089 | 0.28 | 89.785 | 0.000 | 0.000 | 67.64 | 53130.12 |
2189 | 2023.03.13 07:50 | close | 1088 | 0.41 | 89.785 | 0.000 | 0.000 | 49.04 | 53179.16 |
2190 | 2023.03.13 07:50 | close | 1087 | 0.58 | 89.785 | 0.000 | 0.000 | -2.61 | 53176.55 |
2191 | 2023.03.13 07:50 | close | 1086 | 0.84 | 89.785 | 0.000 | 0.000 | -117.69 | 53058.86 |
2192 | 2023.03.13 07:50 | close | 1085 | 1.20 | 89.785 | 0.000 | 0.000 | -323.08 | 52735.78 |
2193 | 2023.03.13 07:50 | sell | 1097 | 1.20 | 89.785 | 0.000 | 0.000 | ||
2194 | 2023.03.13 08:27 | close | 1097 | 1.20 | 89.611 | 0.000 | 0.000 | 149.78 | 52885.56 |
2195 | 2023.03.13 08:27 | sell | 1098 | 1.20 | 89.581 | 0.000 | 0.000 | ||
2196 | 2023.03.13 08:38 | close | 1098 | 1.20 | 89.403 | 0.000 | 0.000 | 153.23 | 53038.79 |
2197 | 2023.03.13 08:38 | buy | 1099 | 1.20 | 89.403 | 0.000 | 0.000 | ||
2198 | 2023.03.13 08:47 | buy | 1100 | 0.84 | 89.229 | 0.000 | 0.000 | ||
2199 | 2023.03.13 09:04 | buy | 1101 | 0.58 | 89.047 | 0.000 | 0.000 | ||
2200 | 2023.03.13 09:17 | buy | 1102 | 0.41 | 88.867 | 0.000 | 0.000 | ||
2201 | 2023.03.13 09:22 | buy | 1103 | 0.28 | 88.687 | 0.000 | 0.000 | ||
2202 | 2023.03.13 09:30 | buy | 1104 | 0.20 | 88.500 | 0.000 | 0.000 | ||
2203 | 2023.03.13 09:33 | buy | 1105 | 0.14 | 88.324 | 0.000 | 0.000 | ||
2204 | 2023.03.13 09:43 | buy | 1106 | 0.09 | 88.133 | 0.000 | 0.000 | ||
2205 | 2023.03.13 12:45 | buy | 1107 | 0.06 | 87.940 | 0.000 | 0.000 | ||
2206 | 2023.03.13 15:12 | close | 1107 | 0.06 | 89.064 | 0.000 | 0.000 | 48.38 | 53087.17 |
2207 | 2023.03.13 15:12 | close | 1106 | 0.09 | 89.064 | 0.000 | 0.000 | 60.12 | 53147.29 |
2208 | 2023.03.13 15:12 | close | 1105 | 0.14 | 89.064 | 0.000 | 0.000 | 74.33 | 53221.62 |
2209 | 2023.03.13 15:12 | close | 1104 | 0.20 | 89.064 | 0.000 | 0.000 | 80.93 | 53302.55 |
2210 | 2023.03.13 15:12 | close | 1103 | 0.28 | 89.064 | 0.000 | 0.000 | 75.73 | 53378.28 |
2211 | 2023.03.13 15:12 | close | 1102 | 0.41 | 89.064 | 0.000 | 0.000 | 57.94 | 53436.22 |
2212 | 2023.03.13 15:12 | close | 1101 | 0.58 | 89.064 | 0.000 | 0.000 | 7.08 | 53443.30 |
2213 | 2023.03.13 15:12 | close | 1100 | 0.84 | 89.064 | 0.000 | 0.000 | -99.44 | 53343.86 |
2214 | 2023.03.13 15:12 | close | 1099 | 1.20 | 89.064 | 0.000 | 0.000 | -291.86 | 53052.00 |
2215 | 2023.03.13 15:12 | sell | 1108 | 1.20 | 89.064 | 0.000 | 0.000 | ||
2216 | 2023.03.13 16:26 | close | 1108 | 1.20 | 88.882 | 0.000 | 0.000 | 156.67 | 53208.67 |
2217 | 2023.03.13 16:26 | sell | 1109 | 1.20 | 88.852 | 0.000 | 0.000 | ||
2218 | 2023.03.13 17:35 | close | 1109 | 1.20 | 88.681 | 0.000 | 0.000 | 147.20 | 53355.87 |
2219 | 2023.03.13 17:35 | buy | 1110 | 1.20 | 88.681 | 0.000 | 0.000 | ||
2220 | 2023.03.13 17:41 | close | 1110 | 1.20 | 88.853 | 0.000 | 0.000 | 148.08 | 53503.95 |
2221 | 2023.03.13 17:41 | buy | 1111 | 1.20 | 88.883 | 0.000 | 0.000 | ||
2222 | 2023.03.13 18:49 | close | 1111 | 1.20 | 89.058 | 0.000 | 0.000 | 150.66 | 53654.61 |
2223 | 2023.03.13 18:49 | sell | 1112 | 1.20 | 89.058 | 0.000 | 0.000 | ||
2224 | 2023.03.13 19:56 | close | 1112 | 1.20 | 88.881 | 0.000 | 0.000 | 152.37 | 53806.98 |
2225 | 2023.03.13 19:56 | buy | 1113 | 1.20 | 88.881 | 0.000 | 0.000 | ||
2226 | 2023.03.13 23:51 | buy | 1114 | 0.84 | 88.709 | 0.000 | 0.000 | ||
2227 | 2023.03.14 01:22 | close | 1114 | 0.84 | 88.827 | 0.000 | 0.000 | 75.17 | 53882.15 |
2228 | 2023.03.14 01:22 | close | 1113 | 1.20 | 88.827 | 0.000 | 0.000 | -40.70 | 53841.45 |
2229 | 2023.03.14 01:22 | sell | 1115 | 1.20 | 88.827 | 0.000 | 0.000 | ||
2230 | 2023.03.14 05:06 | sell | 1116 | 0.84 | 89.028 | 0.000 | 0.000 | ||
2231 | 2023.03.14 06:12 | close | 1116 | 0.84 | 88.890 | 0.000 | 0.000 | 83.15 | 53924.60 |
2232 | 2023.03.14 06:12 | close | 1115 | 1.20 | 88.890 | 0.000 | 0.000 | -54.24 | 53870.36 |
2233 | 2023.03.14 06:12 | sell | 1117 | 1.20 | 88.860 | 0.000 | 0.000 | ||
2234 | 2023.03.14 07:13 | sell | 1118 | 0.84 | 89.062 | 0.000 | 0.000 | ||
2235 | 2023.03.14 07:29 | close | 1118 | 0.84 | 88.925 | 0.000 | 0.000 | 82.55 | 53952.91 |
2236 | 2023.03.14 07:29 | close | 1117 | 1.20 | 88.925 | 0.000 | 0.000 | -55.96 | 53896.95 |
2237 | 2023.03.14 07:29 | sell | 1119 | 1.20 | 88.895 | 0.000 | 0.000 | ||
2238 | 2023.03.14 08:00 | sell | 1120 | 0.84 | 89.098 | 0.000 | 0.000 | ||
2239 | 2023.03.14 08:08 | sell | 1121 | 0.58 | 89.305 | 0.000 | 0.000 | ||
2240 | 2023.03.14 12:16 | sell | 1122 | 0.41 | 89.517 | 0.000 | 0.000 | ||
2241 | 2023.03.14 13:02 | sell | 1123 | 0.28 | 89.721 | 0.000 | 0.000 | ||
2242 | 2023.03.14 13:26 | sell | 1124 | 0.20 | 89.931 | 0.000 | 0.000 | ||
2243 | 2023.03.15 06:45 | sell | 1125 | 0.14 | 90.134 | 0.000 | 0.000 | ||
2244 | 2023.03.15 09:41 | close | 1125 | 0.14 | 89.222 | 0.000 | 0.000 | 91.59 | 53988.54 |
2245 | 2023.03.15 09:41 | close | 1124 | 0.20 | 89.222 | 0.000 | 0.000 | 100.39 | 54088.93 |
2246 | 2023.03.15 09:41 | close | 1123 | 0.28 | 89.222 | 0.000 | 0.000 | 98.36 | 54187.29 |
2247 | 2023.03.15 09:41 | close | 1122 | 0.41 | 89.222 | 0.000 | 0.000 | 84.03 | 54271.33 |
2248 | 2023.03.15 09:41 | close | 1121 | 0.58 | 89.222 | 0.000 | 0.000 | 30.66 | 54301.98 |
2249 | 2023.03.15 09:41 | close | 1120 | 0.84 | 89.222 | 0.000 | 0.000 | -80.33 | 54221.65 |
2250 | 2023.03.15 09:41 | close | 1119 | 1.20 | 89.222 | 0.000 | 0.000 | -289.51 | 53932.14 |
2251 | 2023.03.15 09:41 | buy | 1126 | 1.20 | 89.222 | 0.000 | 0.000 | ||
2252 | 2023.03.15 09:48 | close | 1126 | 1.20 | 89.393 | 0.000 | 0.000 | 147.22 | 54079.36 |
2253 | 2023.03.15 09:48 | buy | 1127 | 1.20 | 89.423 | 0.000 | 0.000 | ||
2254 | 2023.03.15 10:00 | buy | 1128 | 0.84 | 89.246 | 0.000 | 0.000 | ||
2255 | 2023.03.15 10:10 | buy | 1129 | 0.58 | 89.070 | 0.000 | 0.000 | ||
2256 | 2023.03.15 10:32 | buy | 1130 | 0.41 | 88.889 | 0.000 | 0.000 | ||
2257 | 2023.03.15 10:44 | buy | 1131 | 0.28 | 88.713 | 0.000 | 0.000 | ||
2258 | 2023.03.15 12:03 | buy | 1132 | 0.20 | 88.527 | 0.000 | 0.000 | ||
2259 | 2023.03.15 12:15 | buy | 1133 | 0.14 | 88.357 | 0.000 | 0.000 | ||
2260 | 2023.03.15 12:36 | buy | 1134 | 0.09 | 88.182 | 0.000 | 0.000 | ||
2261 | 2023.03.15 13:06 | buy | 1135 | 0.06 | 87.999 | 0.000 | 0.000 | ||
2262 | 2023.03.15 13:14 | buy | 1136 | 0.04 | 87.825 | 0.000 | 0.000 | ||
2263 | 2023.03.15 16:10 | buy | 1137 | 0.03 | 87.639 | 0.000 | 0.000 | ||
2264 | 2023.03.15 16:23 | buy | 1138 | 0.02 | 87.468 | 0.000 | 0.000 | ||
2265 | 2023.03.16 20:32 | close | 1138 | 0.02 | 89.031 | 0.000 | 0.000 | 22.71 | 54102.07 |
2266 | 2023.03.16 20:32 | close | 1137 | 0.03 | 89.031 | 0.000 | 0.000 | 30.39 | 54132.46 |
2267 | 2023.03.16 20:32 | close | 1136 | 0.04 | 89.031 | 0.000 | 0.000 | 35.19 | 54167.65 |
2268 | 2023.03.16 20:32 | close | 1135 | 0.06 | 89.031 | 0.000 | 0.000 | 45.29 | 54212.94 |
2269 | 2023.03.16 20:32 | close | 1134 | 0.09 | 89.031 | 0.000 | 0.000 | 56.11 | 54269.05 |
2270 | 2023.03.16 20:32 | close | 1133 | 0.14 | 89.031 | 0.000 | 0.000 | 69.72 | 54338.77 |
2271 | 2023.03.16 20:32 | close | 1132 | 0.20 | 89.031 | 0.000 | 0.000 | 75.21 | 54413.98 |
2272 | 2023.03.16 20:32 | close | 1131 | 0.28 | 89.031 | 0.000 | 0.000 | 67.94 | 54481.93 |
2273 | 2023.03.16 20:32 | close | 1130 | 0.41 | 89.031 | 0.000 | 0.000 | 47.70 | 54529.63 |
2274 | 2023.03.16 20:32 | close | 1129 | 0.58 | 89.031 | 0.000 | 0.000 | -7.84 | 54521.79 |
2275 | 2023.03.16 20:32 | close | 1128 | 0.84 | 89.031 | 0.000 | 0.000 | -117.40 | 54404.39 |
2276 | 2023.03.16 20:32 | close | 1127 | 1.20 | 89.031 | 0.000 | 0.000 | -320.12 | 54084.27 |
2277 | 2023.03.16 20:32 | sell | 1139 | 1.20 | 89.031 | 0.000 | 0.000 | ||
2278 | 2023.03.16 21:38 | close | 1139 | 1.20 | 88.856 | 0.000 | 0.000 | 150.65 | 54234.92 |
2279 | 2023.03.16 21:38 | buy | 1140 | 1.20 | 88.856 | 0.000 | 0.000 | ||
2280 | 2023.03.17 01:19 | close | 1140 | 1.20 | 89.026 | 0.000 | 0.000 | 152.15 | 54387.07 |
2281 | 2023.03.17 01:19 | sell | 1141 | 1.20 | 89.026 | 0.000 | 0.000 | ||
2282 | 2023.03.17 02:43 | sell | 1142 | 0.84 | 89.226 | 0.000 | 0.000 | ||
2283 | 2023.03.17 04:23 | sell | 1143 | 0.58 | 89.429 | 0.000 | 0.000 | ||
2284 | 2023.03.17 06:16 | close | 1143 | 0.58 | 89.167 | 0.000 | 0.000 | 109.02 | 54496.09 |
2285 | 2023.03.17 06:16 | close | 1142 | 0.84 | 89.167 | 0.000 | 0.000 | 35.56 | 54531.65 |
2286 | 2023.03.17 06:16 | close | 1141 | 1.20 | 89.167 | 0.000 | 0.000 | -121.38 | 54410.27 |
2287 | 2023.03.17 06:16 | buy | 1144 | 1.20 | 89.167 | 0.000 | 0.000 | ||
2288 | 2023.03.17 07:19 | close | 1144 | 1.20 | 89.345 | 0.000 | 0.000 | 153.24 | 54563.51 |
2289 | 2023.03.17 07:19 | sell | 1145 | 1.20 | 89.345 | 0.000 | 0.000 | ||
2290 | 2023.03.17 09:30 | close | 1145 | 1.20 | 89.175 | 0.000 | 0.000 | 146.34 | 54709.85 |
2291 | 2023.03.17 09:30 | buy | 1146 | 1.20 | 89.175 | 0.000 | 0.000 | ||
2292 | 2023.03.17 11:17 | buy | 1147 | 0.84 | 89.002 | 0.000 | 0.000 | ||
2293 | 2023.03.17 11:21 | buy | 1148 | 0.58 | 88.826 | 0.000 | 0.000 | ||
2294 | 2023.03.17 12:22 | buy | 1149 | 0.41 | 88.647 | 0.000 | 0.000 | ||
2295 | 2023.03.17 12:29 | buy | 1150 | 0.28 | 88.471 | 0.000 | 0.000 | ||
2296 | 2023.03.17 14:27 | buy | 1151 | 0.20 | 88.296 | 0.000 | 0.000 | ||
2297 | 2023.03.17 15:43 | buy | 1152 | 0.14 | 88.111 | 0.000 | 0.000 | ||
2298 | 2023.03.20 00:00 | close | 1152 | 0.14 | 88.889 | 0.000 | 0.000 | 78.82 | 54788.66 |
2299 | 2023.03.20 00:00 | close | 1151 | 0.20 | 88.889 | 0.000 | 0.000 | 86.05 | 54874.72 |
2300 | 2023.03.20 00:00 | close | 1150 | 0.28 | 88.889 | 0.000 | 0.000 | 85.32 | 54960.04 |
2301 | 2023.03.20 00:00 | close | 1149 | 0.41 | 88.889 | 0.000 | 0.000 | 73.17 | 55033.20 |
2302 | 2023.03.20 00:00 | close | 1148 | 0.58 | 88.889 | 0.000 | 0.000 | 29.02 | 55062.22 |
2303 | 2023.03.20 00:00 | close | 1147 | 0.84 | 88.889 | 0.000 | 0.000 | -64.05 | 54998.17 |
2304 | 2023.03.20 00:00 | close | 1146 | 1.20 | 88.889 | 0.000 | 0.000 | -240.44 | 54757.73 |
2305 | 2023.03.20 00:00 | sell | 1153 | 1.20 | 88.889 | 0.000 | 0.000 | ||
2306 | 2023.03.20 00:36 | sell | 1154 | 0.84 | 89.095 | 0.000 | 0.000 | ||
2307 | 2023.03.20 01:34 | close | 1154 | 0.84 | 88.954 | 0.000 | 0.000 | 84.96 | 54842.69 |
2308 | 2023.03.20 01:34 | close | 1153 | 1.20 | 88.954 | 0.000 | 0.000 | -55.96 | 54786.73 |
2309 | 2023.03.20 01:34 | buy | 1155 | 1.20 | 88.954 | 0.000 | 0.000 | ||
2310 | 2023.03.20 01:38 | buy | 1156 | 0.84 | 88.766 | 0.000 | 0.000 | ||
2311 | 2023.03.20 02:36 | buy | 1157 | 0.58 | 88.589 | 0.000 | 0.000 | ||
2312 | 2023.03.20 03:19 | buy | 1158 | 0.41 | 88.407 | 0.000 | 0.000 | ||
2313 | 2023.03.20 04:32 | buy | 1159 | 0.28 | 88.233 | 0.000 | 0.000 | ||
2314 | 2023.03.20 04:55 | buy | 1160 | 0.20 | 88.051 | 0.000 | 0.000 | ||
2315 | 2023.03.20 06:26 | buy | 1161 | 0.14 | 87.850 | 0.000 | 0.000 | ||
2316 | 2023.03.20 06:33 | buy | 1162 | 0.09 | 87.654 | 0.000 | 0.000 | ||
2317 | 2023.03.20 07:06 | buy | 1163 | 0.06 | 87.478 | 0.000 | 0.000 | ||
2318 | 2023.03.20 08:16 | buy | 1164 | 0.04 | 87.282 | 0.000 | 0.000 | ||
2319 | 2023.03.22 01:30 | close | 1164 | 0.04 | 88.585 | 0.000 | 0.000 | 37.79 | 54824.52 |
2320 | 2023.03.22 01:30 | close | 1163 | 0.06 | 88.585 | 0.000 | 0.000 | 48.23 | 54872.75 |
2321 | 2023.03.22 01:30 | close | 1162 | 0.09 | 88.585 | 0.000 | 0.000 | 60.99 | 54933.74 |
2322 | 2023.03.22 01:30 | close | 1161 | 0.14 | 88.585 | 0.000 | 0.000 | 75.18 | 55008.92 |
2323 | 2023.03.22 01:30 | close | 1160 | 0.20 | 88.585 | 0.000 | 0.000 | 78.56 | 55087.48 |
2324 | 2023.03.22 01:30 | close | 1159 | 0.28 | 88.585 | 0.000 | 0.000 | 73.41 | 55160.89 |
2325 | 2023.03.22 01:30 | close | 1158 | 0.41 | 88.585 | 0.000 | 0.000 | 56.32 | 55217.20 |
2326 | 2023.03.22 01:30 | close | 1157 | 0.58 | 88.585 | 0.000 | 0.000 | 3.94 | 55221.14 |
2327 | 2023.03.22 01:30 | close | 1156 | 0.84 | 88.585 | 0.000 | 0.000 | -100.98 | 55120.16 |
2328 | 2023.03.22 01:30 | close | 1155 | 1.20 | 88.585 | 0.000 | 0.000 | -306.10 | 54814.06 |
2329 | 2023.03.22 01:30 | sell | 1165 | 1.20 | 88.585 | 0.000 | 0.000 | ||
2330 | 2023.03.22 01:41 | sell | 1166 | 0.84 | 88.786 | 0.000 | 0.000 | ||
2331 | 2023.03.22 01:53 | close | 1166 | 0.84 | 88.657 | 0.000 | 0.000 | 77.73 | 54891.79 |
2332 | 2023.03.22 01:53 | close | 1165 | 1.20 | 88.657 | 0.000 | 0.000 | -61.98 | 54829.81 |
2333 | 2023.03.22 01:53 | sell | 1167 | 1.20 | 88.627 | 0.000 | 0.000 | ||
2334 | 2023.03.22 02:42 | close | 1167 | 1.20 | 88.452 | 0.000 | 0.000 | 150.65 | 54980.46 |
2335 | 2023.03.22 02:42 | buy | 1168 | 1.20 | 88.452 | 0.000 | 0.000 | ||
2336 | 2023.03.22 04:28 | close | 1168 | 1.20 | 88.625 | 0.000 | 0.000 | 148.94 | 55129.40 |
2337 | 2023.03.22 04:28 | sell | 1169 | 1.20 | 88.625 | 0.000 | 0.000 | ||
2338 | 2023.03.22 10:11 | sell | 1170 | 0.84 | 88.825 | 0.000 | 0.000 | ||
2339 | 2023.03.22 13:27 | close | 1170 | 0.84 | 88.693 | 0.000 | 0.000 | 79.54 | 55208.94 |
2340 | 2023.03.22 13:27 | close | 1169 | 1.20 | 88.693 | 0.000 | 0.000 | -58.54 | 55150.40 |
2341 | 2023.03.22 13:27 | buy | 1171 | 1.20 | 88.693 | 0.000 | 0.000 | ||
2342 | 2023.03.22 13:42 | buy | 1172 | 0.84 | 88.520 | 0.000 | 0.000 | ||
2343 | 2023.03.22 13:50 | close | 1172 | 0.84 | 88.637 | 0.000 | 0.000 | 70.51 | 55220.91 |
2344 | 2023.03.22 13:50 | close | 1171 | 1.20 | 88.637 | 0.000 | 0.000 | -48.21 | 55172.70 |
2345 | 2023.03.22 13:50 | buy | 1173 | 1.20 | 88.667 | 0.000 | 0.000 | ||
2346 | 2023.03.22 15:41 | buy | 1174 | 0.84 | 88.494 | 0.000 | 0.000 | ||
2347 | 2023.03.22 15:54 | close | 1174 | 0.84 | 88.609 | 0.000 | 0.000 | 69.31 | 55242.01 |
2348 | 2023.03.22 15:54 | close | 1173 | 1.20 | 88.609 | 0.000 | 0.000 | -49.94 | 55192.07 |
2349 | 2023.03.22 15:54 | buy | 1175 | 1.20 | 88.639 | 0.000 | 0.000 | ||
2350 | 2023.03.22 17:59 | buy | 1176 | 0.84 | 88.429 | 0.000 | 0.000 | ||
2351 | 2023.03.22 18:01 | close | 1176 | 0.84 | 88.582 | 0.000 | 0.000 | 92.21 | 55284.28 |
2352 | 2023.03.22 18:01 | close | 1175 | 1.20 | 88.582 | 0.000 | 0.000 | -49.07 | 55235.21 |
2353 | 2023.03.22 18:01 | buy | 1177 | 1.20 | 88.612 | 0.000 | 0.000 | ||
2354 | 2023.03.22 18:37 | buy | 1178 | 0.84 | 88.433 | 0.000 | 0.000 | ||
2355 | 2023.03.22 18:38 | close | 1178 | 0.84 | 88.569 | 0.000 | 0.000 | 81.96 | 55317.17 |
2356 | 2023.03.22 18:38 | close | 1177 | 1.20 | 88.569 | 0.000 | 0.000 | -37.02 | 55280.15 |
2357 | 2023.03.22 18:38 | sell | 1179 | 1.20 | 88.569 | 0.000 | 0.000 | ||
2358 | 2023.03.22 19:01 | close | 1179 | 1.20 | 88.368 | 0.000 | 0.000 | 173.03 | 55453.18 |
2359 | 2023.03.22 19:01 | sell | 1180 | 1.20 | 88.338 | 0.000 | 0.000 | ||
2360 | 2023.03.22 19:08 | close | 1180 | 1.20 | 88.159 | 0.000 | 0.000 | 154.10 | 55607.28 |
2361 | 2023.03.22 19:08 | sell | 1181 | 1.20 | 88.129 | 0.000 | 0.000 | ||
2362 | 2023.03.22 19:12 | close | 1181 | 1.20 | 87.939 | 0.000 | 0.000 | 163.56 | 55770.84 |
2363 | 2023.03.22 19:12 | sell | 1182 | 1.20 | 87.909 | 0.000 | 0.000 | ||
2364 | 2023.03.22 19:16 | sell | 1183 | 0.84 | 88.120 | 0.000 | 0.000 | ||
2365 | 2023.03.22 19:21 | sell | 1184 | 0.58 | 88.337 | 0.000 | 0.000 | ||
2366 | 2023.03.22 19:45 | close | 1184 | 0.58 | 88.063 | 0.000 | 0.000 | 114.01 | 55884.85 |
2367 | 2023.03.22 19:45 | close | 1183 | 0.84 | 88.063 | 0.000 | 0.000 | 34.35 | 55919.20 |
2368 | 2023.03.22 19:45 | close | 1182 | 1.20 | 88.063 | 0.000 | 0.000 | -132.57 | 55786.63 |
2369 | 2023.03.22 19:45 | buy | 1185 | 1.20 | 88.063 | 0.000 | 0.000 | ||
2370 | 2023.03.22 19:52 | buy | 1186 | 0.84 | 87.889 | 0.000 | 0.000 | ||
2371 | 2023.03.22 19:55 | buy | 1187 | 0.58 | 87.718 | 0.000 | 0.000 | ||
2372 | 2023.03.22 22:18 | close | 1187 | 0.58 | 87.941 | 0.000 | 0.000 | 92.79 | 55879.42 |
2373 | 2023.03.22 22:18 | close | 1186 | 0.84 | 87.941 | 0.000 | 0.000 | 31.34 | 55910.76 |
2374 | 2023.03.22 22:18 | close | 1185 | 1.20 | 87.941 | 0.000 | 0.000 | -105.03 | 55805.73 |
2375 | 2023.03.22 22:18 | sell | 1188 | 1.20 | 87.941 | 0.000 | 0.000 | ||
2376 | 2023.03.23 05:27 | sell | 1189 | 0.84 | 88.151 | 0.000 | 0.000 | ||
2377 | 2023.03.23 06:09 | close | 1189 | 0.84 | 87.993 | 0.000 | 0.000 | 95.21 | 55900.94 |
2378 | 2023.03.23 06:09 | close | 1188 | 1.20 | 87.993 | 0.000 | 0.000 | -68.80 | 55832.14 |
2379 | 2023.03.23 06:09 | buy | 1190 | 1.20 | 87.993 | 0.000 | 0.000 | ||
2380 | 2023.03.23 07:00 | close | 1190 | 1.20 | 88.165 | 0.000 | 0.000 | 148.08 | 55980.22 |
2381 | 2023.03.23 07:00 | sell | 1191 | 1.20 | 88.165 | 0.000 | 0.000 | ||
2382 | 2023.03.23 08:55 | sell | 1192 | 0.84 | 88.371 | 0.000 | 0.000 | ||
2383 | 2023.03.23 09:21 | close | 1192 | 0.84 | 88.232 | 0.000 | 0.000 | 83.76 | 56063.98 |
2384 | 2023.03.23 09:21 | close | 1191 | 1.20 | 88.232 | 0.000 | 0.000 | -57.68 | 56006.30 |
2385 | 2023.03.23 09:21 | sell | 1193 | 1.20 | 88.202 | 0.000 | 0.000 | ||
2386 | 2023.03.23 13:00 | close | 1193 | 1.20 | 88.032 | 0.000 | 0.000 | 146.34 | 56152.64 |
2387 | 2023.03.23 13:00 | buy | 1194 | 1.20 | 88.032 | 0.000 | 0.000 | ||
2388 | 2023.03.23 14:49 | close | 1194 | 1.20 | 88.202 | 0.000 | 0.000 | 146.36 | 56299.00 |
2389 | 2023.03.23 14:49 | sell | 1195 | 1.20 | 88.202 | 0.000 | 0.000 | ||
2390 | 2023.03.23 15:58 | close | 1195 | 1.20 | 88.028 | 0.000 | 0.000 | 149.79 | 56448.79 |
2391 | 2023.03.23 15:58 | buy | 1196 | 1.20 | 88.028 | 0.000 | 0.000 | ||
2392 | 2023.03.23 16:38 | buy | 1197 | 0.84 | 87.856 | 0.000 | 0.000 | ||
2393 | 2023.03.23 18:06 | buy | 1198 | 0.58 | 87.684 | 0.000 | 0.000 | ||
2394 | 2023.03.23 18:29 | buy | 1199 | 0.41 | 87.511 | 0.000 | 0.000 | ||
2395 | 2023.03.23 18:40 | buy | 1200 | 0.28 | 87.327 | 0.000 | 0.000 | ||
2396 | 2023.03.23 19:07 | buy | 1201 | 0.20 | 87.113 | 0.000 | 0.000 | ||
2397 | 2023.03.24 01:09 | buy | 1202 | 0.14 | 86.915 | 0.000 | 0.000 | ||
2398 | 2023.03.24 08:10 | buy | 1203 | 0.09 | 86.741 | 0.000 | 0.000 | ||
2399 | 2023.03.24 09:30 | buy | 1204 | 0.06 | 86.557 | 0.000 | 0.000 | ||
2400 | 2023.03.24 09:37 | buy | 1205 | 0.04 | 86.378 | 0.000 | 0.000 | ||
2401 | 2023.03.24 09:55 | buy | 1206 | 0.03 | 86.188 | 0.000 | 0.000 | ||
2402 | 2023.03.28 07:02 | close | 1206 | 0.03 | 87.650 | 0.000 | 0.000 | 31.76 | 56480.55 |
2403 | 2023.03.28 07:02 | close | 1205 | 0.04 | 87.650 | 0.000 | 0.000 | 36.90 | 56517.45 |
2404 | 2023.03.28 07:02 | close | 1204 | 0.06 | 87.650 | 0.000 | 0.000 | 47.63 | 56565.08 |
2405 | 2023.03.28 07:02 | close | 1203 | 0.09 | 87.650 | 0.000 | 0.000 | 59.56 | 56624.63 |
2406 | 2023.03.28 07:02 | close | 1202 | 0.14 | 87.650 | 0.000 | 0.000 | 75.17 | 56699.80 |
2407 | 2023.03.28 07:02 | close | 1201 | 0.20 | 87.650 | 0.000 | 0.000 | 79.95 | 56779.76 |
2408 | 2023.03.28 07:02 | close | 1200 | 0.28 | 87.650 | 0.000 | 0.000 | 68.94 | 56848.70 |
2409 | 2023.03.28 07:02 | close | 1199 | 0.41 | 87.650 | 0.000 | 0.000 | 46.82 | 56895.52 |
2410 | 2023.03.28 07:02 | close | 1198 | 0.58 | 87.650 | 0.000 | 0.000 | -5.76 | 56889.77 |
2411 | 2023.03.28 07:02 | close | 1197 | 0.84 | 87.650 | 0.000 | 0.000 | -111.99 | 56777.78 |
2412 | 2023.03.28 07:02 | close | 1196 | 1.20 | 87.650 | 0.000 | 0.000 | -308.06 | 56469.71 |
2413 | 2023.03.28 07:02 | sell | 1207 | 1.20 | 87.650 | 0.000 | 0.000 | ||
2414 | 2023.03.28 08:58 | close | 1207 | 1.20 | 87.472 | 0.000 | 0.000 | 153.23 | 56622.94 |
2415 | 2023.03.28 08:58 | buy | 1208 | 1.20 | 87.472 | 0.000 | 0.000 | ||
2416 | 2023.03.28 12:35 | buy | 1209 | 0.84 | 87.299 | 0.000 | 0.000 | ||
2417 | 2023.03.28 13:27 | close | 1209 | 0.84 | 87.412 | 0.000 | 0.000 | 68.10 | 56691.04 |
2418 | 2023.03.28 13:27 | close | 1208 | 1.20 | 87.412 | 0.000 | 0.000 | -51.65 | 56639.39 |
2419 | 2023.03.28 13:27 | buy | 1210 | 1.20 | 87.442 | 0.000 | 0.000 | ||
2420 | 2023.03.28 14:16 | close | 1210 | 1.20 | 87.619 | 0.000 | 0.000 | 152.39 | 56791.78 |
2421 | 2023.03.28 14:16 | sell | 1211 | 1.20 | 87.619 | 0.000 | 0.000 | ||
2422 | 2023.03.28 15:03 | sell | 1212 | 0.84 | 87.823 | 0.000 | 0.000 | ||
2423 | 2023.03.28 17:30 | close | 1212 | 0.84 | 87.692 | 0.000 | 0.000 | 78.94 | 56870.72 |
2424 | 2023.03.28 17:30 | close | 1211 | 1.20 | 87.692 | 0.000 | 0.000 | -62.85 | 56807.87 |
2425 | 2023.03.28 17:30 | buy | 1213 | 1.20 | 87.692 | 0.000 | 0.000 | ||
2426 | 2023.03.28 23:31 | close | 1213 | 1.20 | 87.869 | 0.000 | 0.000 | 152.38 | 56960.25 |
2427 | 2023.03.28 23:31 | sell | 1214 | 1.20 | 87.869 | 0.000 | 0.000 | ||
2428 | 2023.03.29 00:16 | sell | 1215 | 0.84 | 88.069 | 0.000 | 0.000 | ||
2429 | 2023.03.29 00:30 | close | 1215 | 0.84 | 87.853 | 0.000 | 0.000 | 130.16 | 57090.41 |
2430 | 2023.03.29 00:30 | close | 1214 | 1.20 | 87.853 | 0.000 | 0.000 | 5.77 | 57096.18 |
2431 | 2023.03.29 00:30 | sell | 1216 | 1.20 | 87.823 | 0.000 | 0.000 | ||
2432 | 2023.03.29 01:06 | sell | 1217 | 0.84 | 88.041 | 0.000 | 0.000 | ||
2433 | 2023.03.29 02:58 | sell | 1218 | 0.58 | 88.243 | 0.000 | 0.000 | ||
2434 | 2023.03.29 08:41 | close | 1218 | 0.58 | 87.977 | 0.000 | 0.000 | 110.68 | 57206.86 |
2435 | 2023.03.29 08:41 | close | 1217 | 0.84 | 87.977 | 0.000 | 0.000 | 38.57 | 57245.43 |
2436 | 2023.03.29 08:41 | close | 1216 | 1.20 | 87.977 | 0.000 | 0.000 | -132.57 | 57112.86 |
2437 | 2023.03.29 08:41 | buy | 1219 | 1.20 | 87.977 | 0.000 | 0.000 | ||
2438 | 2023.03.29 11:33 | close | 1219 | 1.20 | 88.147 | 0.000 | 0.000 | 146.36 | 57259.22 |
2439 | 2023.03.29 11:33 | sell | 1220 | 1.20 | 88.147 | 0.000 | 0.000 | ||
2440 | 2023.03.29 12:10 | sell | 1221 | 0.84 | 88.350 | 0.000 | 0.000 | ||
2441 | 2023.03.29 14:01 | sell | 1222 | 0.58 | 88.553 | 0.000 | 0.000 | ||
2442 | 2023.03.29 20:12 | sell | 1223 | 0.41 | 88.753 | 0.000 | 0.000 | ||
2443 | 2023.03.30 08:03 | sell | 1224 | 0.28 | 88.954 | 0.000 | 0.000 | ||
2444 | 2023.03.30 23:14 | sell | 1225 | 0.20 | 89.155 | 0.000 | 0.000 | ||
2445 | 2023.03.30 23:50 | sell | 1226 | 0.14 | 89.356 | 0.000 | 0.000 | ||
2446 | 2023.03.31 00:06 | sell | 1227 | 0.09 | 89.558 | 0.000 | 0.000 | ||
2447 | 2023.04.03 11:48 | sell | 1228 | 0.06 | 89.776 | 0.000 | 0.000 | ||
2448 | 2023.04.03 12:26 | sell | 1229 | 0.04 | 89.979 | 0.000 | 0.000 | ||
2449 | 2023.04.05 06:05 | close | 1229 | 0.04 | 88.474 | 0.000 | 0.000 | 42.66 | 57301.87 |
2450 | 2023.04.05 06:05 | close | 1228 | 0.06 | 88.474 | 0.000 | 0.000 | 55.24 | 57357.11 |
2451 | 2023.04.05 06:05 | close | 1227 | 0.09 | 88.474 | 0.000 | 0.000 | 68.18 | 57425.29 |
2452 | 2023.04.05 06:05 | close | 1226 | 0.14 | 88.474 | 0.000 | 0.000 | 84.84 | 57510.13 |
2453 | 2023.04.05 06:05 | close | 1225 | 0.20 | 88.474 | 0.000 | 0.000 | 92.36 | 57602.49 |
2454 | 2023.04.05 06:05 | close | 1224 | 0.28 | 88.474 | 0.000 | 0.000 | 88.94 | 57691.43 |
2455 | 2023.04.05 06:05 | close | 1223 | 0.41 | 88.474 | 0.000 | 0.000 | 62.90 | 57754.33 |
2456 | 2023.04.05 06:05 | close | 1222 | 0.58 | 88.474 | 0.000 | 0.000 | 5.76 | 57760.09 |
2457 | 2023.04.05 06:05 | close | 1221 | 0.84 | 88.474 | 0.000 | 0.000 | -113.99 | 57646.10 |
2458 | 2023.04.05 06:05 | close | 1220 | 1.20 | 88.474 | 0.000 | 0.000 | -337.59 | 57308.51 |
2459 | 2023.04.05 06:05 | buy | 1230 | 1.20 | 88.474 | 0.000 | 0.000 | ||
2460 | 2023.04.05 07:40 | buy | 1231 | 0.84 | 88.288 | 0.000 | 0.000 | ||
2461 | 2023.04.05 07:53 | buy | 1232 | 0.58 | 88.113 | 0.000 | 0.000 | ||
2462 | 2023.04.05 08:23 | buy | 1233 | 0.41 | 87.923 | 0.000 | 0.000 | ||
2463 | 2023.04.05 14:07 | buy | 1234 | 0.28 | 87.751 | 0.000 | 0.000 | ||
2464 | 2023.04.05 20:13 | close | 1234 | 0.28 | 88.243 | 0.000 | 0.000 | 98.83 | 57407.34 |
2465 | 2023.04.05 20:13 | close | 1233 | 0.41 | 88.243 | 0.000 | 0.000 | 94.13 | 57501.47 |
2466 | 2023.04.05 20:13 | close | 1232 | 0.58 | 88.243 | 0.000 | 0.000 | 54.10 | 57555.57 |
2467 | 2023.04.05 20:13 | close | 1231 | 0.84 | 88.243 | 0.000 | 0.000 | -27.12 | 57528.45 |
2468 | 2023.04.05 20:13 | close | 1230 | 1.20 | 88.243 | 0.000 | 0.000 | -198.87 | 57329.58 |
2469 | 2023.04.05 20:13 | sell | 1235 | 1.20 | 88.243 | 0.000 | 0.000 | ||
2470 | 2023.04.05 23:05 | close | 1235 | 1.20 | 88.070 | 0.000 | 0.000 | 148.93 | 57478.51 |
2471 | 2023.04.05 23:05 | buy | 1236 | 1.20 | 88.070 | 0.000 | 0.000 | ||
2472 | 2023.04.06 00:02 | buy | 1237 | 0.84 | 87.889 | 0.000 | 0.000 | ||
2473 | 2023.04.06 01:05 | close | 1237 | 0.84 | 87.998 | 0.000 | 0.000 | 65.69 | 57544.20 |
2474 | 2023.04.06 01:05 | close | 1236 | 1.20 | 87.998 | 0.000 | 0.000 | -44.62 | 57499.58 |
2475 | 2023.04.06 01:05 | sell | 1238 | 1.20 | 87.998 | 0.000 | 0.000 | ||
2476 | 2023.04.06 02:07 | close | 1238 | 1.20 | 87.824 | 0.000 | 0.000 | 149.79 | 57649.37 |
2477 | 2023.04.06 02:07 | buy | 1239 | 1.20 | 87.824 | 0.000 | 0.000 | ||
2478 | 2023.04.06 06:17 | close | 1239 | 1.20 | 87.994 | 0.000 | 0.000 | 146.35 | 57795.72 |
2479 | 2023.04.06 06:17 | sell | 1240 | 1.20 | 87.994 | 0.000 | 0.000 | ||
2480 | 2023.04.06 12:23 | close | 1240 | 1.20 | 87.822 | 0.000 | 0.000 | 148.06 | 57943.78 |
2481 | 2023.04.06 12:23 | sell | 1241 | 1.20 | 87.792 | 0.000 | 0.000 | ||
2482 | 2023.04.06 13:43 | close | 1241 | 1.20 | 87.621 | 0.000 | 0.000 | 147.20 | 58090.98 |
2483 | 2023.04.06 13:43 | buy | 1242 | 1.20 | 87.621 | 0.000 | 0.000 | ||
2484 | 2023.04.06 14:05 | close | 1242 | 1.20 | 87.796 | 0.000 | 0.000 | 150.66 | 58241.64 |
2485 | 2023.04.06 14:05 | buy | 1243 | 1.20 | 87.826 | 0.000 | 0.000 | ||
2486 | 2023.04.07 02:45 | close | 1243 | 1.20 | 88.001 | 0.000 | 0.000 | 156.45 | 58398.09 |
2487 | 2023.04.07 02:45 | sell | 1244 | 1.20 | 88.001 | 0.000 | 0.000 | ||
2488 | 2023.04.07 12:29 | close | 1244 | 1.20 | 87.795 | 0.000 | 0.000 | 177.34 | 58575.43 |
2489 | 2023.04.07 12:29 | sell | 1245 | 1.20 | 87.765 | 0.000 | 0.000 | ||
2490 | 2023.04.07 12:30 | sell | 1246 | 0.84 | 87.994 | 0.000 | 0.000 | ||
2491 | 2023.04.07 12:48 | sell | 1247 | 0.58 | 88.236 | 0.000 | 0.000 | ||
2492 | 2023.04.07 20:30 | close | 1247 | 0.58 | 87.932 | 0.000 | 0.000 | 126.49 | 58701.92 |
2493 | 2023.04.07 20:30 | close | 1246 | 0.84 | 87.932 | 0.000 | 0.000 | 37.37 | 58739.29 |
2494 | 2023.04.07 20:30 | close | 1245 | 1.20 | 87.932 | 0.000 | 0.000 | -143.76 | 58595.53 |
2495 | 2023.04.07 20:30 | buy | 1248 | 1.20 | 87.932 | 0.000 | 0.000 | ||
2496 | 2023.04.09 23:17 | close | 1248 | 1.20 | 88.103 | 0.000 | 0.000 | 147.22 | 58742.75 |
2497 | 2023.04.09 23:17 | sell | 1249 | 1.20 | 88.103 | 0.000 | 0.000 | ||
2498 | 2023.04.10 00:12 | sell | 1250 | 0.84 | 88.308 | 0.000 | 0.000 | ||
2499 | 2023.04.10 07:45 | close | 1250 | 0.84 | 88.167 | 0.000 | 0.000 | 84.97 | 58827.72 |
2500 | 2023.04.10 07:45 | close | 1249 | 1.20 | 88.167 | 0.000 | 0.000 | -63.10 | 58764.61 |
2501 | 2023.04.10 07:45 | buy | 1251 | 1.20 | 88.167 | 0.000 | 0.000 | ||
2502 | 2023.04.10 11:13 | close | 1251 | 1.20 | 88.337 | 0.000 | 0.000 | 146.36 | 58910.97 |
2503 | 2023.04.10 11:13 | buy | 1252 | 1.20 | 88.367 | 0.000 | 0.000 | ||
2504 | 2023.04.10 14:07 | close | 1252 | 1.20 | 88.540 | 0.000 | 0.000 | 148.94 | 59059.91 |
2505 | 2023.04.10 14:07 | sell | 1253 | 1.20 | 88.540 | 0.000 | 0.000 | ||
2506 | 2023.04.10 17:50 | sell | 1254 | 0.84 | 88.741 | 0.000 | 0.000 | ||
2507 | 2023.04.10 21:04 | close | 1254 | 0.84 | 88.547 | 0.000 | 0.000 | 116.90 | 59176.81 |
2508 | 2023.04.10 21:04 | close | 1253 | 1.20 | 88.547 | 0.000 | 0.000 | -6.02 | 59170.79 |
2509 | 2023.04.10 21:04 | buy | 1255 | 1.20 | 88.547 | 0.000 | 0.000 | ||
2510 | 2023.04.10 22:28 | close | 1255 | 1.20 | 88.719 | 0.000 | 0.000 | 148.08 | 59318.87 |
2511 | 2023.04.10 22:28 | sell | 1256 | 1.20 | 88.719 | 0.000 | 0.000 | ||
2512 | 2023.04.11 02:05 | sell | 1257 | 0.84 | 88.928 | 0.000 | 0.000 | ||
2513 | 2023.04.11 07:40 | close | 1257 | 0.84 | 88.788 | 0.000 | 0.000 | 84.36 | 59403.23 |
2514 | 2023.04.11 07:40 | close | 1256 | 1.20 | 88.788 | 0.000 | 0.000 | -67.41 | 59335.82 |
2515 | 2023.04.11 07:40 | buy | 1258 | 1.20 | 88.788 | 0.000 | 0.000 | ||
2516 | 2023.04.11 10:09 | buy | 1259 | 0.84 | 88.615 | 0.000 | 0.000 | ||
2517 | 2023.04.11 13:38 | close | 1259 | 0.84 | 88.731 | 0.000 | 0.000 | 69.91 | 59405.73 |
2518 | 2023.04.11 13:38 | close | 1258 | 1.20 | 88.731 | 0.000 | 0.000 | -49.07 | 59356.66 |
2519 | 2023.04.11 13:38 | sell | 1260 | 1.20 | 88.731 | 0.000 | 0.000 | ||
2520 | 2023.04.11 14:11 | sell | 1261 | 0.84 | 88.932 | 0.000 | 0.000 | ||
2521 | 2023.04.11 14:51 | close | 1261 | 0.84 | 88.801 | 0.000 | 0.000 | 78.94 | 59435.60 |
2522 | 2023.04.11 14:51 | close | 1260 | 1.20 | 88.801 | 0.000 | 0.000 | -60.26 | 59375.34 |
2523 | 2023.04.11 14:51 | sell | 1262 | 1.20 | 88.771 | 0.000 | 0.000 | ||
2524 | 2023.04.11 18:45 | sell | 1263 | 0.84 | 88.971 | 0.000 | 0.000 | ||
2525 | 2023.04.12 03:07 | sell | 1264 | 0.58 | 89.177 | 0.000 | 0.000 | ||
2526 | 2023.04.12 07:04 | close | 1264 | 0.58 | 88.907 | 0.000 | 0.000 | 112.34 | 59487.68 |
2527 | 2023.04.12 07:04 | close | 1263 | 0.84 | 88.907 | 0.000 | 0.000 | 32.96 | 59520.64 |
2528 | 2023.04.12 07:04 | close | 1262 | 1.20 | 88.907 | 0.000 | 0.000 | -125.09 | 59395.55 |
2529 | 2023.04.12 07:04 | buy | 1265 | 1.20 | 88.907 | 0.000 | 0.000 | ||
2530 | 2023.04.12 07:43 | close | 1265 | 1.20 | 89.083 | 0.000 | 0.000 | 151.52 | 59547.07 |
2531 | 2023.04.12 07:43 | buy | 1266 | 1.20 | 89.113 | 0.000 | 0.000 | ||
2532 | 2023.04.12 12:03 | close | 1266 | 1.20 | 89.294 | 0.000 | 0.000 | 155.83 | 59702.90 |
2533 | 2023.04.12 12:03 | sell | 1267 | 1.20 | 89.294 | 0.000 | 0.000 | ||
2534 | 2023.04.12 12:30 | close | 1267 | 1.20 | 89.071 | 0.000 | 0.000 | 191.97 | 59894.87 |
2535 | 2023.04.12 12:30 | sell | 1268 | 1.20 | 89.041 | 0.000 | 0.000 | ||
2536 | 2023.04.12 12:30 | sell | 1269 | 0.84 | 89.241 | 0.000 | 0.000 | ||
2537 | 2023.04.12 14:36 | close | 1269 | 0.84 | 89.108 | 0.000 | 0.000 | 80.14 | 59975.01 |
2538 | 2023.04.12 14:36 | close | 1268 | 1.20 | 89.108 | 0.000 | 0.000 | -57.68 | 59917.33 |
2539 | 2023.04.12 14:36 | sell | 1270 | 1.20 | 89.078 | 0.000 | 0.000 | ||
2540 | 2023.04.12 17:06 | sell | 1271 | 0.84 | 89.282 | 0.000 | 0.000 | ||
2541 | 2023.04.12 18:30 | close | 1271 | 0.84 | 89.144 | 0.000 | 0.000 | 83.16 | 60000.49 |
2542 | 2023.04.12 18:30 | close | 1270 | 1.20 | 89.144 | 0.000 | 0.000 | -56.81 | 59943.68 |
2543 | 2023.04.12 18:30 | buy | 1272 | 1.20 | 89.144 | 0.000 | 0.000 | ||
2544 | 2023.04.13 01:30 | close | 1272 | 1.20 | 89.327 | 0.000 | 0.000 | 174.92 | 60118.59 |
2545 | 2023.04.13 01:30 | sell | 1273 | 1.20 | 89.327 | 0.000 | 0.000 | ||
2546 | 2023.04.13 07:37 | sell | 1274 | 0.84 | 89.528 | 0.000 | 0.000 | ||
2547 | 2023.04.13 11:40 | sell | 1275 | 0.58 | 89.729 | 0.000 | 0.000 | ||
2548 | 2023.04.13 13:13 | close | 1275 | 0.58 | 89.472 | 0.000 | 0.000 | 106.94 | 60225.53 |
2549 | 2023.04.13 13:13 | close | 1274 | 0.84 | 89.472 | 0.000 | 0.000 | 33.75 | 60259.28 |
2550 | 2023.04.13 13:13 | close | 1273 | 1.20 | 89.472 | 0.000 | 0.000 | -124.82 | 60134.46 |
2551 | 2023.04.13 13:13 | buy | 1276 | 1.20 | 89.472 | 0.000 | 0.000 | ||
2552 | 2023.04.13 15:02 | close | 1276 | 1.20 | 89.642 | 0.000 | 0.000 | 146.36 | 60280.82 |
2553 | 2023.04.13 15:02 | sell | 1277 | 1.20 | 89.642 | 0.000 | 0.000 | ||
2554 | 2023.04.13 16:58 | sell | 1278 | 0.84 | 89.843 | 0.000 | 0.000 | ||
2555 | 2023.04.13 17:51 | sell | 1279 | 0.58 | 90.045 | 0.000 | 0.000 | ||
2556 | 2023.04.14 04:28 | close | 1279 | 0.58 | 89.771 | 0.000 | 0.000 | 110.14 | 60390.96 |
2557 | 2023.04.14 04:28 | close | 1278 | 0.84 | 89.771 | 0.000 | 0.000 | 37.77 | 60428.73 |
2558 | 2023.04.14 04:28 | close | 1277 | 1.20 | 89.771 | 0.000 | 0.000 | -119.05 | 60309.68 |
2559 | 2023.04.14 04:28 | buy | 1280 | 1.20 | 89.771 | 0.000 | 0.000 | ||
2560 | 2023.04.14 08:04 | buy | 1281 | 0.84 | 89.601 | 0.000 | 0.000 | ||
2561 | 2023.04.14 09:16 | close | 1281 | 0.84 | 89.713 | 0.000 | 0.000 | 67.50 | 60377.18 |
2562 | 2023.04.14 09:16 | close | 1280 | 1.20 | 89.713 | 0.000 | 0.000 | -49.94 | 60327.24 |
2563 | 2023.04.14 09:16 | sell | 1282 | 1.20 | 89.713 | 0.000 | 0.000 | ||
2564 | 2023.04.14 11:13 | sell | 1283 | 0.84 | 89.918 | 0.000 | 0.000 | ||
2565 | 2023.04.14 14:23 | close | 1283 | 0.84 | 89.785 | 0.000 | 0.000 | 80.15 | 60407.39 |
2566 | 2023.04.14 14:23 | close | 1282 | 1.20 | 89.785 | 0.000 | 0.000 | -61.98 | 60345.41 |
2567 | 2023.04.14 14:23 | buy | 1284 | 1.20 | 89.785 | 0.000 | 0.000 | ||
2568 | 2023.04.14 14:42 | buy | 1285 | 0.84 | 89.611 | 0.000 | 0.000 | ||
2569 | 2023.04.14 18:58 | close | 1285 | 0.84 | 89.724 | 0.000 | 0.000 | 68.10 | 60413.51 |
2570 | 2023.04.14 18:58 | close | 1284 | 1.20 | 89.724 | 0.000 | 0.000 | -52.52 | 60360.99 |
2571 | 2023.04.14 18:58 | sell | 1286 | 1.20 | 89.724 | 0.000 | 0.000 | ||
2572 | 2023.04.17 04:53 | sell | 1287 | 0.84 | 89.925 | 0.000 | 0.000 | ||
2573 | 2023.04.17 08:07 | close | 1287 | 0.84 | 89.786 | 0.000 | 0.000 | 83.76 | 60444.75 |
2574 | 2023.04.17 08:07 | close | 1286 | 1.20 | 89.786 | 0.000 | 0.000 | -61.39 | 60383.35 |
2575 | 2023.04.17 08:07 | buy | 1288 | 1.20 | 89.786 | 0.000 | 0.000 | ||
2576 | 2023.04.17 13:33 | close | 1288 | 1.20 | 89.958 | 0.000 | 0.000 | 148.08 | 60531.43 |
2577 | 2023.04.17 13:33 | sell | 1289 | 1.20 | 89.958 | 0.000 | 0.000 | ||
2578 | 2023.04.17 14:03 | close | 1289 | 1.20 | 89.784 | 0.000 | 0.000 | 149.78 | 60681.21 |
2579 | 2023.04.17 14:03 | sell | 1290 | 1.20 | 89.754 | 0.000 | 0.000 | ||
2580 | 2023.04.17 14:46 | sell | 1291 | 0.84 | 89.957 | 0.000 | 0.000 | ||
2581 | 2023.04.18 01:27 | sell | 1292 | 0.58 | 90.168 | 0.000 | 0.000 | ||
2582 | 2023.04.18 01:44 | sell | 1293 | 0.41 | 90.370 | 0.000 | 0.000 | ||
2583 | 2023.04.19 16:10 | sell | 1294 | 0.28 | 90.571 | 0.000 | 0.000 | ||
2584 | 2023.04.20 14:35 | sell | 1295 | 0.20 | 90.776 | 0.000 | 0.000 | ||
2585 | 2023.04.21 01:50 | close | 1295 | 0.20 | 90.003 | 0.000 | 0.000 | 109.57 | 60790.79 |
2586 | 2023.04.21 01:50 | close | 1294 | 0.28 | 90.003 | 0.000 | 0.000 | 106.61 | 60897.40 |
2587 | 2023.04.21 01:50 | close | 1293 | 0.41 | 90.003 | 0.000 | 0.000 | 94.25 | 60991.65 |
2588 | 2023.04.21 01:50 | close | 1292 | 0.58 | 90.003 | 0.000 | 0.000 | 49.28 | 61040.93 |
2589 | 2023.04.21 01:50 | close | 1291 | 0.84 | 90.003 | 0.000 | 0.000 | -61.38 | 60979.55 |
2590 | 2023.04.21 01:50 | close | 1290 | 1.20 | 90.003 | 0.000 | 0.000 | -262.43 | 60717.12 |
2591 | 2023.04.21 01:50 | buy | 1296 | 1.20 | 90.003 | 0.000 | 0.000 | ||
2592 | 2023.04.21 04:13 | buy | 1297 | 0.84 | 89.833 | 0.000 | 0.000 | ||
2593 | 2023.04.21 06:28 | buy | 1298 | 0.58 | 89.656 | 0.000 | 0.000 | ||
2594 | 2023.04.21 06:38 | buy | 1299 | 0.41 | 89.485 | 0.000 | 0.000 | ||
2595 | 2023.04.21 13:52 | close | 1299 | 0.41 | 89.831 | 0.000 | 0.000 | 101.78 | 60818.90 |
2596 | 2023.04.21 13:52 | close | 1298 | 0.58 | 89.831 | 0.000 | 0.000 | 72.82 | 60891.72 |
2597 | 2023.04.21 13:52 | close | 1297 | 0.84 | 89.831 | 0.000 | 0.000 | -1.21 | 60890.51 |
2598 | 2023.04.21 13:52 | close | 1296 | 1.20 | 89.831 | 0.000 | 0.000 | -148.08 | 60742.43 |
2599 | 2023.04.21 13:52 | buy | 1300 | 1.20 | 89.861 | 0.000 | 0.000 | ||
2600 | 2023.04.21 16:40 | buy | 1301 | 0.84 | 89.689 | 0.000 | 0.000 | ||
2601 | 2023.04.21 17:42 | close | 1301 | 0.84 | 89.801 | 0.000 | 0.000 | 67.49 | 60809.92 |
2602 | 2023.04.21 17:42 | close | 1300 | 1.20 | 89.801 | 0.000 | 0.000 | -51.65 | 60758.27 |
2603 | 2023.04.21 17:42 | sell | 1302 | 1.20 | 89.801 | 0.000 | 0.000 | ||
2604 | 2023.04.23 21:04 | close | 1302 | 1.20 | 89.614 | 0.000 | 0.000 | 160.98 | 60919.25 |
2605 | 2023.04.23 21:04 | buy | 1303 | 1.20 | 89.614 | 0.000 | 0.000 | ||
2606 | 2023.04.23 22:55 | close | 1303 | 1.20 | 89.788 | 0.000 | 0.000 | 149.80 | 61069.05 |
2607 | 2023.04.23 22:55 | sell | 1304 | 1.20 | 89.788 | 0.000 | 0.000 | ||
2608 | 2023.04.24 00:00 | close | 1304 | 1.20 | 89.618 | 0.000 | 0.000 | 138.34 | 61207.39 |
2609 | 2023.04.24 00:00 | buy | 1305 | 1.20 | 89.618 | 0.000 | 0.000 | ||
2610 | 2023.04.24 02:20 | close | 1305 | 1.20 | 89.791 | 0.000 | 0.000 | 148.94 | 61356.33 |
2611 | 2023.04.24 02:20 | sell | 1306 | 1.20 | 89.791 | 0.000 | 0.000 | ||
2612 | 2023.04.24 06:02 | close | 1306 | 1.20 | 89.618 | 0.000 | 0.000 | 148.93 | 61505.26 |
2613 | 2023.04.24 06:02 | sell | 1307 | 1.20 | 89.588 | 0.000 | 0.000 | ||
2614 | 2023.04.24 08:07 | sell | 1308 | 0.84 | 89.791 | 0.000 | 0.000 | ||
2615 | 2023.04.24 11:24 | sell | 1309 | 0.58 | 89.993 | 0.000 | 0.000 | ||
2616 | 2023.04.25 02:30 | close | 1309 | 0.58 | 89.724 | 0.000 | 0.000 | 108.05 | 61613.31 |
2617 | 2023.04.25 02:30 | close | 1308 | 0.84 | 89.724 | 0.000 | 0.000 | 34.76 | 61648.07 |
2618 | 2023.04.25 02:30 | close | 1307 | 1.20 | 89.724 | 0.000 | 0.000 | -125.08 | 61522.98 |
2619 | 2023.04.25 02:30 | buy | 1310 | 1.20 | 89.724 | 0.000 | 0.000 | ||
2620 | 2023.04.25 07:21 | buy | 1311 | 0.84 | 89.549 | 0.000 | 0.000 | ||
2621 | 2023.04.25 07:38 | buy | 1312 | 0.58 | 89.377 | 0.000 | 0.000 | ||
2622 | 2023.04.25 08:21 | buy | 1313 | 0.41 | 89.194 | 0.000 | 0.000 | ||
2623 | 2023.04.25 13:06 | buy | 1314 | 0.28 | 89.017 | 0.000 | 0.000 | ||
2624 | 2023.04.25 13:48 | buy | 1315 | 0.20 | 88.844 | 0.000 | 0.000 | ||
2625 | 2023.04.25 16:39 | buy | 1316 | 0.14 | 88.672 | 0.000 | 0.000 | ||
2626 | 2023.04.25 17:18 | buy | 1317 | 0.09 | 88.502 | 0.000 | 0.000 | ||
2627 | 2023.04.25 18:07 | buy | 1318 | 0.06 | 88.331 | 0.000 | 0.000 | ||
2628 | 2023.04.26 07:54 | buy | 1319 | 0.04 | 88.161 | 0.000 | 0.000 | ||
2629 | 2023.04.26 11:14 | buy | 1320 | 0.03 | 87.988 | 0.000 | 0.000 | ||
2630 | 2023.04.28 04:18 | close | 1320 | 0.03 | 89.336 | 0.000 | 0.000 | 29.59 | 61552.57 |
2631 | 2023.04.28 04:18 | close | 1319 | 0.04 | 89.336 | 0.000 | 0.000 | 34.49 | 61587.06 |
2632 | 2023.04.28 04:18 | close | 1318 | 0.06 | 89.336 | 0.000 | 0.000 | 44.71 | 61631.77 |
2633 | 2023.04.28 04:18 | close | 1317 | 0.09 | 89.336 | 0.000 | 0.000 | 56.02 | 61687.79 |
2634 | 2023.04.28 04:18 | close | 1316 | 0.14 | 89.336 | 0.000 | 0.000 | 70.08 | 61757.87 |
2635 | 2023.04.28 04:18 | close | 1315 | 0.20 | 89.336 | 0.000 | 0.000 | 75.42 | 61833.29 |
2636 | 2023.04.28 04:18 | close | 1314 | 0.28 | 89.336 | 0.000 | 0.000 | 70.83 | 61904.13 |
2637 | 2023.04.28 04:18 | close | 1313 | 0.41 | 89.336 | 0.000 | 0.000 | 51.66 | 61955.79 |
2638 | 2023.04.28 04:18 | close | 1312 | 0.58 | 89.336 | 0.000 | 0.000 | -3.07 | 61952.72 |
2639 | 2023.04.28 04:18 | close | 1311 | 0.84 | 89.336 | 0.000 | 0.000 | -108.11 | 61844.61 |
2640 | 2023.04.28 04:18 | close | 1310 | 1.20 | 89.336 | 0.000 | 0.000 | -305.09 | 61539.52 |
2641 | 2023.04.28 04:18 | sell | 1321 | 1.20 | 89.336 | 0.000 | 0.000 | ||
2642 | 2023.04.28 04:30 | close | 1321 | 1.20 | 89.160 | 0.000 | 0.000 | 151.51 | 61691.03 |
2643 | 2023.04.28 04:30 | sell | 1322 | 1.20 | 89.130 | 0.000 | 0.000 | ||
2644 | 2023.04.28 05:40 | sell | 1323 | 0.84 | 89.336 | 0.000 | 0.000 | ||
2645 | 2023.04.28 06:41 | sell | 1324 | 0.58 | 89.542 | 0.000 | 0.000 | ||
2646 | 2023.04.28 08:15 | close | 1324 | 0.58 | 89.276 | 0.000 | 0.000 | 110.68 | 61801.71 |
2647 | 2023.04.28 08:15 | close | 1323 | 0.84 | 89.276 | 0.000 | 0.000 | 36.16 | 61837.87 |
2648 | 2023.04.28 08:15 | close | 1322 | 1.20 | 89.276 | 0.000 | 0.000 | -125.68 | 61712.19 |
2649 | 2023.04.28 08:15 | buy | 1325 | 1.20 | 89.276 | 0.000 | 0.000 | ||
2650 | 2023.04.28 09:19 | close | 1325 | 1.20 | 89.456 | 0.000 | 0.000 | 154.97 | 61867.16 |
2651 | 2023.04.28 09:19 | sell | 1326 | 1.20 | 89.456 | 0.000 | 0.000 | ||
2652 | 2023.04.28 11:50 | sell | 1327 | 0.84 | 89.668 | 0.000 | 0.000 | ||
2653 | 2023.04.28 14:06 | sell | 1328 | 0.58 | 89.871 | 0.000 | 0.000 | ||
2654 | 2023.04.28 14:52 | sell | 1329 | 0.41 | 90.071 | 0.000 | 0.000 | ||
2655 | 2023.05.01 00:10 | sell | 1330 | 0.28 | 90.272 | 0.000 | 0.000 | ||
2656 | 2023.05.01 00:45 | sell | 1331 | 0.20 | 90.475 | 0.000 | 0.000 | ||
2657 | 2023.05.01 02:59 | sell | 1332 | 0.14 | 90.675 | 0.000 | 0.000 | ||
2658 | 2023.05.01 03:51 | sell | 1333 | 0.09 | 90.877 | 0.000 | 0.000 | ||
2659 | 2023.05.01 12:49 | sell | 1334 | 0.06 | 91.081 | 0.000 | 0.000 | ||
2660 | 2023.05.01 14:14 | sell | 1335 | 0.04 | 91.283 | 0.000 | 0.000 | ||
2661 | 2023.05.02 04:30 | sell | 1336 | 0.03 | 91.528 | 0.000 | 0.000 | ||
2662 | 2023.05.02 04:30 | sell | 1337 | 0.02 | 91.749 | 0.000 | 0.000 | ||
2663 | 2023.05.02 04:30 | sell | 1338 | 0.01 | 91.969 | 0.000 | 0.000 | ||
2664 | 2023.05.02 04:39 | sell | 1339 | 0.01 | 92.178 | 0.000 | 0.000 | ||
2665 | 2023.05.02 05:14 | sell | 1340 | 0.01 | 92.382 | 0.000 | 0.000 | ||
2666 | 2023.05.03 20:59 | close | 1340 | 0.01 | 89.861 | 0.000 | 0.000 | 18.02 | 61885.19 |
2667 | 2023.05.03 20:59 | close | 1339 | 0.01 | 89.861 | 0.000 | 0.000 | 16.55 | 61901.74 |
2668 | 2023.05.03 20:59 | close | 1338 | 0.01 | 89.861 | 0.000 | 0.000 | 15.05 | 61916.79 |
2669 | 2023.05.03 20:59 | close | 1337 | 0.02 | 89.861 | 0.000 | 0.000 | 26.96 | 61943.75 |
2670 | 2023.05.03 20:59 | close | 1336 | 0.03 | 89.861 | 0.000 | 0.000 | 35.68 | 61979.43 |
2671 | 2023.05.03 20:59 | close | 1335 | 0.04 | 89.861 | 0.000 | 0.000 | 40.27 | 62019.69 |
2672 | 2023.05.03 20:59 | close | 1334 | 0.06 | 89.861 | 0.000 | 0.000 | 51.71 | 62071.40 |
2673 | 2023.05.03 20:59 | close | 1333 | 0.09 | 89.861 | 0.000 | 0.000 | 64.40 | 62135.80 |
2674 | 2023.05.03 20:59 | close | 1332 | 0.14 | 89.861 | 0.000 | 0.000 | 79.88 | 62215.68 |
2675 | 2023.05.03 20:59 | close | 1331 | 0.20 | 89.861 | 0.000 | 0.000 | 85.42 | 62301.10 |
2676 | 2023.05.03 20:59 | close | 1330 | 0.28 | 89.861 | 0.000 | 0.000 | 78.82 | 62379.92 |
2677 | 2023.05.03 20:59 | close | 1329 | 0.41 | 89.861 | 0.000 | 0.000 | 53.55 | 62433.47 |
2678 | 2023.05.03 20:59 | close | 1328 | 0.58 | 89.861 | 0.000 | 0.000 | -7.46 | 62426.01 |
2679 | 2023.05.03 20:59 | close | 1327 | 0.84 | 89.861 | 0.000 | 0.000 | -133.13 | 62292.88 |
2680 | 2023.05.03 20:59 | close | 1326 | 1.20 | 89.861 | 0.000 | 0.000 | -372.68 | 61920.20 |
2681 | 2023.05.03 20:59 | sell | 1341 | 1.20 | 89.831 | 0.000 | 0.000 | ||
2682 | 2023.05.03 22:05 | close | 1341 | 1.20 | 89.656 | 0.000 | 0.000 | 150.65 | 62070.85 |
2683 | 2023.05.03 22:05 | buy | 1342 | 1.20 | 89.656 | 0.000 | 0.000 | ||
2684 | 2023.05.03 22:19 | buy | 1343 | 0.84 | 89.483 | 0.000 | 0.000 | ||
2685 | 2023.05.04 01:23 | close | 1343 | 0.84 | 89.577 | 0.000 | 0.000 | 68.81 | 62139.65 |
2686 | 2023.05.04 01:23 | close | 1342 | 1.20 | 89.577 | 0.000 | 0.000 | -50.64 | 62089.01 |
2687 | 2023.05.04 01:23 | sell | 1344 | 1.20 | 89.577 | 0.000 | 0.000 | ||
2688 | 2023.05.04 01:35 | sell | 1345 | 0.84 | 89.779 | 0.000 | 0.000 | ||
2689 | 2023.05.04 02:57 | sell | 1346 | 0.58 | 89.980 | 0.000 | 0.000 | ||
2690 | 2023.05.04 06:21 | close | 1346 | 0.58 | 89.721 | 0.000 | 0.000 | 107.77 | 62196.78 |
2691 | 2023.05.04 06:21 | close | 1345 | 0.84 | 89.721 | 0.000 | 0.000 | 34.95 | 62231.73 |
2692 | 2023.05.04 06:21 | close | 1344 | 1.20 | 89.721 | 0.000 | 0.000 | -123.96 | 62107.77 |
2693 | 2023.05.04 06:21 | buy | 1347 | 1.20 | 89.721 | 0.000 | 0.000 | ||
2694 | 2023.05.04 06:37 | buy | 1348 | 0.84 | 89.547 | 0.000 | 0.000 | ||
2695 | 2023.05.04 06:56 | close | 1348 | 0.84 | 89.661 | 0.000 | 0.000 | 68.70 | 62176.47 |
2696 | 2023.05.04 06:56 | close | 1347 | 1.20 | 89.661 | 0.000 | 0.000 | -51.65 | 62124.82 |
2697 | 2023.05.04 06:56 | buy | 1349 | 1.20 | 89.691 | 0.000 | 0.000 | ||
2698 | 2023.05.04 07:31 | close | 1349 | 1.20 | 89.875 | 0.000 | 0.000 | 158.41 | 62283.23 |
2699 | 2023.05.04 07:31 | sell | 1350 | 1.20 | 89.875 | 0.000 | 0.000 | ||
2700 | 2023.05.04 08:57 | close | 1350 | 1.20 | 89.698 | 0.000 | 0.000 | 152.36 | 62435.59 |
2701 | 2023.05.04 08:57 | buy | 1351 | 1.20 | 89.698 | 0.000 | 0.000 | ||
2702 | 2023.05.04 09:41 | close | 1351 | 1.20 | 89.878 | 0.000 | 0.000 | 154.97 | 62590.56 |
2703 | 2023.05.04 09:41 | sell | 1352 | 1.20 | 89.878 | 0.000 | 0.000 | ||
2704 | 2023.05.04 10:08 | close | 1352 | 1.20 | 89.700 | 0.000 | 0.000 | 153.23 | 62743.79 |
2705 | 2023.05.04 10:08 | sell | 1353 | 1.20 | 89.670 | 0.000 | 0.000 | ||
2706 | 2023.05.04 10:18 | sell | 1354 | 0.84 | 89.879 | 0.000 | 0.000 | ||
2707 | 2023.05.04 11:55 | close | 1354 | 0.84 | 89.742 | 0.000 | 0.000 | 82.55 | 62826.34 |
2708 | 2023.05.04 11:55 | close | 1353 | 1.20 | 89.742 | 0.000 | 0.000 | -61.98 | 62764.36 |
2709 | 2023.05.04 11:55 | buy | 1355 | 1.20 | 89.742 | 0.000 | 0.000 | ||
2710 | 2023.05.04 12:55 | close | 1355 | 1.20 | 89.922 | 0.000 | 0.000 | 154.97 | 62919.33 |
2711 | 2023.05.04 12:55 | sell | 1356 | 1.20 | 89.922 | 0.000 | 0.000 | ||
2712 | 2023.05.04 13:39 | close | 1356 | 1.20 | 89.750 | 0.000 | 0.000 | 148.06 | 63067.39 |
2713 | 2023.05.04 13:39 | sell | 1357 | 1.20 | 89.720 | 0.000 | 0.000 | ||
2714 | 2023.05.04 13:44 | close | 1357 | 1.20 | 89.535 | 0.000 | 0.000 | 159.25 | 63226.64 |
2715 | 2023.05.04 13:44 | sell | 1358 | 1.20 | 89.505 | 0.000 | 0.000 | ||
2716 | 2023.05.04 14:22 | close | 1358 | 1.20 | 89.330 | 0.000 | 0.000 | 150.64 | 63377.28 |
2717 | 2023.05.04 14:22 | buy | 1359 | 1.20 | 89.330 | 0.000 | 0.000 | ||
2718 | 2023.05.04 16:39 | close | 1359 | 1.20 | 89.502 | 0.000 | 0.000 | 148.08 | 63525.36 |
2719 | 2023.05.04 16:39 | sell | 1360 | 1.20 | 89.502 | 0.000 | 0.000 | ||
2720 | 2023.05.04 17:17 | sell | 1361 | 0.84 | 89.709 | 0.000 | 0.000 | ||
2721 | 2023.05.04 20:34 | sell | 1362 | 0.58 | 89.914 | 0.000 | 0.000 | ||
2722 | 2023.05.05 02:52 | sell | 1363 | 0.41 | 90.123 | 0.000 | 0.000 | ||
2723 | 2023.05.05 06:13 | sell | 1364 | 0.28 | 90.330 | 0.000 | 0.000 | ||
2724 | 2023.05.05 12:30 | sell | 1365 | 0.20 | 90.563 | 0.000 | 0.000 | ||
2725 | 2023.05.05 13:41 | sell | 1366 | 0.14 | 90.783 | 0.000 | 0.000 | ||
2726 | 2023.05.05 14:56 | sell | 1367 | 0.09 | 90.984 | 0.000 | 0.000 | ||
2727 | 2023.05.07 22:55 | sell | 1368 | 0.06 | 91.184 | 0.000 | 0.000 | ||
2728 | 2023.05.08 06:19 | sell | 1369 | 0.04 | 91.391 | 0.000 | 0.000 | ||
2729 | 2023.05.08 07:20 | sell | 1370 | 0.03 | 91.593 | 0.000 | 0.000 | ||
2730 | 2023.05.08 11:46 | sell | 1371 | 0.02 | 91.798 | 0.000 | 0.000 | ||
2731 | 2023.05.11 13:08 | close | 1371 | 0.02 | 89.875 | 0.000 | 0.000 | 26.92 | 63552.28 |
2732 | 2023.05.11 13:08 | close | 1370 | 0.03 | 89.875 | 0.000 | 0.000 | 35.97 | 63588.25 |
2733 | 2023.05.11 13:08 | close | 1369 | 0.04 | 89.875 | 0.000 | 0.000 | 42.16 | 63630.42 |
2734 | 2023.05.11 13:08 | close | 1368 | 0.06 | 89.875 | 0.000 | 0.000 | 53.94 | 63684.35 |
2735 | 2023.05.11 13:08 | close | 1367 | 0.09 | 89.875 | 0.000 | 0.000 | 67.99 | 63752.34 |
2736 | 2023.05.11 13:08 | close | 1366 | 0.14 | 89.875 | 0.000 | 0.000 | 85.58 | 63837.93 |
2737 | 2023.05.11 13:08 | close | 1365 | 0.20 | 89.875 | 0.000 | 0.000 | 90.70 | 63928.62 |
2738 | 2023.05.11 13:08 | close | 1364 | 0.28 | 89.875 | 0.000 | 0.000 | 80.17 | 64008.79 |
2739 | 2023.05.11 13:08 | close | 1363 | 0.41 | 89.875 | 0.000 | 0.000 | 56.51 | 64065.31 |
2740 | 2023.05.11 13:08 | close | 1362 | 0.58 | 89.875 | 0.000 | 0.000 | -10.89 | 64054.41 |
2741 | 2023.05.11 13:08 | close | 1361 | 0.84 | 89.875 | 0.000 | 0.000 | -139.30 | 63915.12 |
2742 | 2023.05.11 13:08 | close | 1360 | 1.20 | 89.875 | 0.000 | 0.000 | -377.18 | 63537.93 |
2743 | 2023.05.11 13:08 | buy | 1372 | 1.20 | 89.875 | 0.000 | 0.000 | ||
2744 | 2023.05.11 13:28 | close | 1372 | 1.20 | 90.048 | 0.000 | 0.000 | 148.94 | 63686.87 |
2745 | 2023.05.11 13:28 | buy | 1373 | 1.20 | 90.078 | 0.000 | 0.000 | ||
2746 | 2023.05.11 13:31 | buy | 1374 | 0.84 | 89.894 | 0.000 | 0.000 | ||
2747 | 2023.05.11 13:41 | close | 1374 | 0.84 | 90.015 | 0.000 | 0.000 | 72.92 | 63759.79 |
2748 | 2023.05.11 13:41 | close | 1373 | 1.20 | 90.015 | 0.000 | 0.000 | -54.24 | 63705.55 |
2749 | 2023.05.11 13:41 | buy | 1375 | 1.20 | 90.045 | 0.000 | 0.000 | ||
2750 | 2023.05.11 14:48 | close | 1375 | 1.20 | 90.216 | 0.000 | 0.000 | 147.22 | 63852.77 |
2751 | 2023.05.11 14:48 | sell | 1376 | 1.20 | 90.216 | 0.000 | 0.000 | ||
2752 | 2023.05.11 15:14 | close | 1376 | 1.20 | 90.042 | 0.000 | 0.000 | 149.79 | 64002.56 |
2753 | 2023.05.11 15:14 | sell | 1377 | 1.20 | 90.012 | 0.000 | 0.000 | ||
2754 | 2023.05.12 01:05 | sell | 1378 | 0.84 | 90.212 | 0.000 | 0.000 | ||
2755 | 2023.05.12 03:24 | close | 1378 | 0.84 | 90.078 | 0.000 | 0.000 | 80.74 | 64083.30 |
2756 | 2023.05.12 03:24 | close | 1377 | 1.20 | 90.078 | 0.000 | 0.000 | -64.82 | 64018.48 |
2757 | 2023.05.12 03:24 | sell | 1379 | 1.20 | 90.048 | 0.000 | 0.000 | ||
2758 | 2023.05.12 06:53 | sell | 1380 | 0.84 | 90.248 | 0.000 | 0.000 | ||
2759 | 2023.05.12 08:04 | close | 1380 | 0.84 | 90.111 | 0.000 | 0.000 | 82.56 | 64101.04 |
2760 | 2023.05.12 08:04 | close | 1379 | 1.20 | 90.111 | 0.000 | 0.000 | -54.23 | 64046.81 |
2761 | 2023.05.12 08:04 | buy | 1381 | 1.20 | 90.111 | 0.000 | 0.000 | ||
2762 | 2023.05.12 14:09 | buy | 1382 | 0.84 | 89.941 | 0.000 | 0.000 | ||
2763 | 2023.05.12 14:24 | close | 1382 | 0.84 | 90.053 | 0.000 | 0.000 | 67.50 | 64114.31 |
2764 | 2023.05.12 14:24 | close | 1381 | 1.20 | 90.053 | 0.000 | 0.000 | -49.93 | 64064.38 |
2765 | 2023.05.12 14:24 | buy | 1383 | 1.20 | 90.083 | 0.000 | 0.000 | ||
2766 | 2023.05.12 17:24 | close | 1383 | 1.20 | 90.260 | 0.000 | 0.000 | 152.38 | 64216.76 |
2767 | 2023.05.12 17:24 | sell | 1384 | 1.20 | 90.260 | 0.000 | 0.000 | ||
2768 | 2023.05.12 18:08 | close | 1384 | 1.20 | 90.090 | 0.000 | 0.000 | 146.35 | 64363.11 |
2769 | 2023.05.12 18:08 | buy | 1385 | 1.20 | 90.090 | 0.000 | 0.000 | ||
2770 | 2023.05.14 22:35 | close | 1385 | 1.20 | 90.261 | 0.000 | 0.000 | 147.22 | 64510.33 |
2771 | 2023.05.14 22:35 | sell | 1386 | 1.20 | 90.261 | 0.000 | 0.000 | ||
2772 | 2023.05.15 00:54 | sell | 1387 | 0.84 | 90.473 | 0.000 | 0.000 | ||
2773 | 2023.05.15 03:57 | sell | 1388 | 0.58 | 90.678 | 0.000 | 0.000 | ||
2774 | 2023.05.15 05:27 | sell | 1389 | 0.41 | 90.878 | 0.000 | 0.000 | ||
2775 | 2023.05.15 12:00 | sell | 1390 | 0.28 | 91.081 | 0.000 | 0.000 | ||
2776 | 2023.05.15 16:54 | sell | 1391 | 0.20 | 91.283 | 0.000 | 0.000 | ||
2777 | 2023.05.17 15:18 | sell | 1392 | 0.14 | 91.484 | 0.000 | 0.000 | ||
2778 | 2023.05.17 16:55 | sell | 1393 | 0.09 | 91.689 | 0.000 | 0.000 | ||
2779 | 2023.05.18 20:00 | sell | 1394 | 0.06 | 91.893 | 0.000 | 0.000 | ||
2780 | 2023.05.19 11:33 | sell | 1395 | 0.04 | 92.093 | 0.000 | 0.000 | ||
2781 | 2023.05.19 12:49 | sell | 1396 | 0.03 | 92.293 | 0.000 | 0.000 | ||
2782 | 2023.05.31 05:30 | close | 1396 | 0.03 | 90.532 | 0.000 | 0.000 | 35.89 | 64546.22 |
2783 | 2023.05.31 05:30 | close | 1395 | 0.04 | 90.532 | 0.000 | 0.000 | 42.12 | 64588.33 |
2784 | 2023.05.31 05:30 | close | 1394 | 0.06 | 90.532 | 0.000 | 0.000 | 54.17 | 64642.51 |
2785 | 2023.05.31 05:30 | close | 1393 | 0.09 | 90.532 | 0.000 | 0.000 | 66.29 | 64708.79 |
2786 | 2023.05.31 05:30 | close | 1392 | 0.14 | 90.532 | 0.000 | 0.000 | 82.52 | 64791.31 |
2787 | 2023.05.31 05:30 | close | 1391 | 0.20 | 90.532 | 0.000 | 0.000 | 86.38 | 64877.69 |
2788 | 2023.05.31 05:30 | close | 1390 | 0.28 | 90.532 | 0.000 | 0.000 | 80.36 | 64958.06 |
2789 | 2023.05.31 05:30 | close | 1389 | 0.41 | 90.532 | 0.000 | 0.000 | 57.96 | 65016.02 |
2790 | 2023.05.31 05:30 | close | 1388 | 0.58 | 90.532 | 0.000 | 0.000 | -1.23 | 65014.79 |
2791 | 2023.05.31 05:30 | close | 1387 | 0.84 | 90.532 | 0.000 | 0.000 | -125.30 | 64889.49 |
2792 | 2023.05.31 05:30 | close | 1386 | 1.20 | 90.532 | 0.000 | 0.000 | -369.51 | 64519.98 |
2793 | 2023.05.31 05:30 | buy | 1397 | 1.20 | 90.532 | 0.000 | 0.000 | ||
2794 | 2023.05.31 09:02 | close | 1397 | 1.20 | 90.703 | 0.000 | 0.000 | 147.22 | 64667.20 |
2795 | 2023.05.31 09:02 | sell | 1398 | 1.20 | 90.703 | 0.000 | 0.000 | ||
2796 | 2023.05.31 11:53 | close | 1398 | 1.20 | 90.517 | 0.000 | 0.000 | 160.12 | 64827.32 |
2797 | 2023.05.31 11:53 | buy | 1399 | 1.20 | 90.517 | 0.000 | 0.000 | ||
2798 | 2023.05.31 13:51 | close | 1399 | 1.20 | 90.693 | 0.000 | 0.000 | 151.52 | 64978.84 |
2799 | 2023.05.31 13:51 | sell | 1400 | 1.20 | 90.693 | 0.000 | 0.000 | ||
2800 | 2023.05.31 14:40 | close | 1400 | 1.20 | 90.518 | 0.000 | 0.000 | 150.65 | 65129.49 |
2801 | 2023.05.31 14:40 | buy | 1401 | 1.20 | 90.518 | 0.000 | 0.000 | ||
2802 | 2023.05.31 16:31 | buy | 1402 | 0.84 | 90.348 | 0.000 | 0.000 | ||
2803 | 2023.05.31 17:39 | close | 1402 | 0.84 | 90.464 | 0.000 | 0.000 | 69.91 | 65199.40 |
2804 | 2023.05.31 17:39 | close | 1401 | 1.20 | 90.464 | 0.000 | 0.000 | -46.49 | 65152.91 |
2805 | 2023.05.31 17:39 | sell | 1403 | 1.20 | 90.464 | 0.000 | 0.000 | ||
2806 | 2023.05.31 23:59 | close at stop | 1403 | 1.20 | 90.555 | 0.000 | 0.000 | -78.33 | 65074.58 |